Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
A30VH4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 93.286 | 0.00 | 0.00% | 93.286 | 93.286 | 93.286 | 0 |
| 01 Jul 2024 | 93.286 | 0.00 | 0.00% | 93.286 | 93.286 | 93.286 | 0 |
| 28 Jun 2024 | 93.286 | 0.00 | 0.00% | 93.286 | 93.286 | 93.286 | 0 |
| 27 Jun 2024 | 93.286 | 0.00 | 0.00% | 93.286 | 93.286 | 93.286 | 0 |
| 26 Jun 2024 | 93.286 | 0.00 | 0.00% | 93.286 | 93.286 | 93.286 | 0 |
| 25 Jun 2024 | 93.286 | 0.00 | 0.00% | 93.286 | 93.286 | 93.286 | 0 |
| 24 Jun 2024 | 93.286 | 0.00 | 0.00% | 93.286 | 93.286 | 93.286 | 0 |
| 21 Jun 2024 | 93.286 | 0.00 | 0.00% | 93.286 | 93.286 | 93.286 | 0 |
| 20 Jun 2024 | 93.286 | 0.00 | 0.00% | 93.286 | 93.286 | 93.286 | 0 |
| 19 Jun 2024 | 93.286 | 0.00 | 0.00% | 93.286 | 93.286 | 93.286 | 0 |
| 18 Jun 2024 | 93.286 | 0.00 | 0.00% | 93.286 | 93.286 | 93.286 | 0 |
| 17 Jun 2024 | 93.286 | 0.00 | 0.00% | 93.286 | 93.286 | 93.286 | 0 |
| 14 Jun 2024 | 93.286 | 0.00 | 0.00% | 93.286 | 93.286 | 93.286 | 0 |
| 13 Jun 2024 | 93.286 | 0.00 | 0.00% | 93.286 | 93.286 | 93.286 | 0 |
| 12 Jun 2024 | 93.286 | 0.00 | 0.00% | 93.286 | 93.286 | 93.286 | 0 |
| 11 Jun 2024 | 93.286 | -0.09 | -0.10% | 93.286 | 93.286 | 93.286 | 7,000 |
| 10 Jun 2024 | 93.379 | 0.00 | 0.00% | 93.379 | 93.379 | 93.379 | 0 |
| 07 Jun 2024 | 93.379 | 0.00 | 0.00% | 93.379 | 93.379 | 93.379 | 0 |
| 06 Jun 2024 | 93.379 | 0.00 | 0.00% | 93.379 | 93.379 | 93.379 | 0 |
| 05 Jun 2024 | 93.379 | 0.00 | 0.00% | 93.379 | 93.379 | 93.379 | 0 |
| 04 Jun 2024 | 93.379 | 0.00 | 0.00% | 93.379 | 93.379 | 93.379 | 0 |
| 03 Jun 2024 | 93.379 | -0.42 | -0.45% | 93.379 | 93.379 | 93.379 | 50,000 |
| 31 May 2024 | 93.801 | 0.00 | 0.00% | 93.801 | 93.801 | 93.801 | 0 |
| 30 May 2024 | 93.801 | 0.00 | 0.00% | 93.801 | 93.801 | 93.801 | 0 |
| 29 May 2024 | 93.801 | 0.00 | 0.00% | 93.801 | 93.801 | 93.801 | 0 |
| 28 May 2024 | 93.801 | 0.00 | 0.00% | 93.801 | 93.801 | 93.801 | 0 |
| 27 May 2024 | 93.801 | 0.00 | 0.00% | 93.801 | 93.801 | 93.801 | 0 |
| 24 May 2024 | 93.801 | 0.00 | 0.00% | 93.801 | 93.801 | 93.801 | 0 |
| 23 May 2024 | 93.801 | 0.00 | 0.00% | 93.801 | 93.801 | 93.801 | 0 |
| 22 May 2024 | 93.801 | 0.00 | 0.00% | 93.801 | 93.801 | 93.801 | 0 |
| 21 May 2024 | 93.801 | 0.00 | 0.00% | 93.801 | 93.801 | 93.801 | 0 |
| 20 May 2024 | 93.801 | 0.00 | 0.00% | 93.801 | 93.801 | 93.801 | 0 |
| 17 May 2024 | 93.801 | -0.87 | -0.92% | 93.801 | 93.801 | 93.801 | 10,000 |
| 16 May 2024 | 94.675 | 0.00 | 0.00% | 94.675 | 94.675 | 94.675 | 0 |
| 15 May 2024 | 94.675 | 0.00 | 0.00% | 94.675 | 94.675 | 94.675 | 0 |
| 14 May 2024 | 94.675 | 0.00 | 0.00% | 94.675 | 94.675 | 94.675 | 0 |
| 13 May 2024 | 94.675 | 0.95 | 1.02% | 94.675 | 94.675 | 94.675 | 5,000 |
| 10 May 2024 | 93.72 | 0.00 | 0.00% | 93.72 | 93.72 | 93.72 | 0 |
| 09 May 2024 | 93.72 | 0.00 | 0.00% | 93.72 | 93.72 | 93.72 | 0 |
| 08 May 2024 | 93.72 | 0.00 | 0.00% | 93.72 | 93.72 | 93.72 | 0 |
| 07 May 2024 | 93.72 | 0.00 | 0.00% | 93.72 | 93.72 | 93.72 | 0 |
| 06 May 2024 | 93.72 | -0.20 | -0.21% | 93.72 | 93.72 | 93.72 | 3,000 |
| 03 May 2024 | 93.921 | 0.00 | 0.00% | 93.921 | 93.921 | 93.921 | 0 |
| 02 May 2024 | 93.921 | 0.00 | 0.00% | 93.921 | 93.921 | 93.921 | 0 |
| 30 Abr 2024 | 93.921 | 0.00 | 0.00% | 93.921 | 93.921 | 93.921 | 0 |
| 29 Abr 2024 | 93.921 | 0.00 | 0.00% | 93.921 | 93.921 | 93.921 | 0 |
| 26 Abr 2024 | 93.921 | 0.00 | 0.00% | 93.921 | 93.921 | 93.921 | 0 |
| 25 Abr 2024 | 93.921 | 0.00 | 0.00% | 93.921 | 93.921 | 93.921 | 0 |
| 24 Abr 2024 | 93.921 | 0.00 | 0.00% | 93.921 | 93.921 | 93.921 | 0 |
| 23 Abr 2024 | 93.921 | 0.00 | 0.00% | 93.921 | 93.921 | 93.921 | 0 |
| 22 Abr 2024 | 93.921 | 0.00 | 0.00% | 93.921 | 93.921 | 93.921 | 0 |
| 19 Abr 2024 | 93.921 | 0.00 | 0.00% | 93.921 | 93.921 | 93.921 | 0 |
| 18 Abr 2024 | 93.921 | 0.00 | 0.00% | 93.921 | 93.921 | 93.921 | 0 |
| 17 Abr 2024 | 93.921 | -0.30 | -0.32% | 93.921 | 93.921 | 93.921 | 20,000 |
| 16 Abr 2024 | 94.22 | 0.00 | 0.00% | 94.22 | 94.22 | 94.22 | 0 |
| 15 Abr 2024 | 94.22 | 0.00 | 0.00% | 94.22 | 94.22 | 94.22 | 0 |
| 12 Abr 2024 | 94.22 | 0.00 | 0.00% | 94.22 | 94.22 | 94.22 | 0 |
| 11 Abr 2024 | 94.22 | 0.00 | 0.00% | 94.22 | 94.22 | 94.22 | 0 |
| 10 Abr 2024 | 94.22 | 0.00 | 0.00% | 94.22 | 94.22 | 94.22 | 0 |
| 09 Abr 2024 | 94.22 | 0.00 | 0.00% | 94.22 | 94.22 | 94.22 | 0 |
| 08 Abr 2024 | 94.22 | 0.00 | 0.00% | 94.22 | 94.22 | 94.22 | 0 |
| 05 Abr 2024 | 94.22 | 0.00 | 0.00% | 94.22 | 94.22 | 94.22 | 0 |
| 04 Abr 2024 | 94.22 | 0.00 | 0.00% | 94.22 | 94.22 | 94.22 | 0 |
