Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A30VMF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 105.00 | 0.00 | 0.00% | 104.26 | 105.00 | 104.26 | 6,000 |
| 27 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 100,000 |
| 26 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 25 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 24 Jun 2024 | 105.00 | -0.50 | -0.47% | 105.00 | 105.00 | 105.00 | 2,000 |
| 21 Jun 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
| 20 Jun 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
| 19 Jun 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
| 18 Jun 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
| 17 Jun 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
| 14 Jun 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
| 13 Jun 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
| 12 Jun 2024 | 105.50 | 0.81 | 0.77% | 104.99 | 105.50 | 104.99 | 20,000 |
| 11 Jun 2024 | 104.69 | 0.00 | 0.00% | 104.69 | 104.69 | 104.69 | 0 |
| 10 Jun 2024 | 104.69 | 0.00 | 0.00% | 104.69 | 104.69 | 104.69 | 0 |
| 07 Jun 2024 | 104.69 | 0.00 | 0.00% | 104.69 | 104.69 | 104.69 | 0 |
| 06 Jun 2024 | 104.69 | 0.00 | 0.00% | 104.69 | 104.69 | 104.69 | 0 |
| 05 Jun 2024 | 104.69 | 0.00 | 0.00% | 104.69 | 104.69 | 104.69 | 0 |
| 04 Jun 2024 | 104.69 | 0.00 | 0.00% | 104.69 | 104.69 | 104.69 | 0 |
| 03 Jun 2024 | 104.69 | 0.00 | 0.00% | 104.69 | 104.69 | 104.69 | 0 |
| 31 May 2024 | 104.69 | 0.45 | 0.43% | 105.04 | 105.04 | 104.69 | 17,000 |
| 30 May 2024 | 104.24 | 0.00 | 0.00% | 104.24 | 104.24 | 104.24 | 0 |
| 29 May 2024 | 104.24 | 0.00 | 0.00% | 104.24 | 104.24 | 104.24 | 0 |
| 28 May 2024 | 104.24 | 0.14 | 0.13% | 104.24 | 104.24 | 104.24 | 10,000 |
| 27 May 2024 | 104.10 | -0.30 | -0.29% | 104.10 | 104.10 | 104.10 | 10,000 |
| 24 May 2024 | 104.40 | 0.00 | 0.00% | 104.40 | 104.40 | 104.40 | 0 |
| 23 May 2024 | 104.40 | 0.00 | 0.00% | 104.40 | 104.40 | 104.40 | 0 |
| 22 May 2024 | 104.40 | 0.00 | 0.00% | 104.40 | 104.40 | 104.40 | 0 |
| 21 May 2024 | 104.40 | -0.20 | -0.19% | 104.30 | 104.40 | 104.30 | 30,000 |
| 20 May 2024 | 104.60 | 0.00 | 0.00% | 104.60 | 104.60 | 104.60 | 0 |
| 17 May 2024 | 104.60 | 0.00 | 0.00% | 104.60 | 104.60 | 104.60 | 0 |
| 16 May 2024 | 104.60 | 0.00 | 0.00% | 104.60 | 104.60 | 104.60 | 0 |
| 15 May 2024 | 104.60 | 0.00 | 0.00% | 104.60 | 104.60 | 104.60 | 0 |
| 14 May 2024 | 104.60 | 0.00 | 0.00% | 104.60 | 104.60 | 104.60 | 0 |
| 13 May 2024 | 104.60 | -0.64 | -0.61% | 104.60 | 104.60 | 104.60 | 20,000 |
| 10 May 2024 | 105.24 | 0.00 | 0.00% | 105.24 | 105.24 | 105.24 | 0 |
| 09 May 2024 | 105.24 | 0.00 | 0.00% | 105.24 | 105.24 | 105.24 | 0 |
| 08 May 2024 | 105.24 | 0.00 | 0.00% | 105.24 | 105.24 | 105.24 | 0 |
| 07 May 2024 | 105.24 | 0.00 | 0.00% | 105.24 | 105.24 | 105.24 | 0 |
| 06 May 2024 | 105.24 | 0.24 | 0.23% | 105.24 | 105.24 | 105.24 | 10,000 |
| 03 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 02 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 30 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 29 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 7,000 |
| 26 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 25 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 24 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 23 Abr 2024 | 105.00 | -0.34 | -0.32% | 105.00 | 105.00 | 105.00 | 20,000 |
| 22 Abr 2024 | 105.34 | 0.00 | 0.00% | 105.34 | 105.34 | 105.34 | 0 |
| 19 Abr 2024 | 105.34 | 0.00 | 0.00% | 105.34 | 105.34 | 105.34 | 0 |
| 18 Abr 2024 | 105.34 | 0.00 | 0.00% | 105.34 | 105.34 | 105.34 | 2,000 |
| 17 Abr 2024 | 105.34 | 0.49 | 0.47% | 105.34 | 105.34 | 105.34 | 2,000 |
| 16 Abr 2024 | 104.849 | 0.00 | 0.00% | 104.849 | 104.849 | 104.849 | 0 |
| 15 Abr 2024 | 104.849 | -0.15 | -0.14% | 104.849 | 104.849 | 104.849 | 5,000 |
| 12 Abr 2024 | 105.00 | -1.28 | -1.20% | 105.00 | 105.00 | 105.00 | 16,000 |
| 11 Abr 2024 | 106.28 | 0.00 | 0.00% | 106.28 | 106.28 | 106.28 | 0 |
| 10 Abr 2024 | 106.28 | 0.48 | 0.45% | 106.28 | 106.28 | 106.28 | 8,000 |
| 09 Abr 2024 | 105.80 | 0.00 | 0.00% | 105.80 | 105.80 | 105.80 | 0 |
| 08 Abr 2024 | 105.80 | -0.49 | -0.46% | 105.80 | 105.80 | 105.80 | 7,000 |
| 05 Abr 2024 | 106.29 | 0.00 | 0.00% | 106.29 | 106.29 | 106.29 | 0 |
| 04 Abr 2024 | 106.29 | 0.00 | 0.00% | 106.29 | 106.29 | 106.29 | 0 |
| 03 Abr 2024 | 106.29 | 0.05 | 0.05% | 106.29 | 106.29 | 106.29 | 5,000 |
| 02 Abr 2024 | 106.24 | 1.24 | 1.18% | 106.24 | 106.24 | 106.24 | 10,000 |
