Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
A30VMU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 98.81 | -0.01 | -0.01% | 98.85 | 98.85 | 98.50 | 210,000 |
| 28 Jun 2024 | 98.82 | -0.03 | -0.03% | 98.827 | 98.849 | 98.808 | 90,000 |
| 27 Jun 2024 | 98.85 | 0.03 | 0.03% | 98.80 | 98.99 | 98.794 | 292,000 |
| 26 Jun 2024 | 98.819 | 0.00 | 0.00% | 99.079 | 99.079 | 98.761 | 106,000 |
| 25 Jun 2024 | 98.819 | 0.00 | 0.00% | 98.80 | 98.83 | 98.80 | 105,000 |
| 24 Jun 2024 | 98.82 | 0.07 | 0.07% | 99.38 | 99.38 | 98.70 | 243,000 |
| 21 Jun 2024 | 98.747 | -0.03 | -0.03% | 98.809 | 98.90 | 98.747 | 270,000 |
| 20 Jun 2024 | 98.778 | 0.06 | 0.06% | 98.73 | 98.799 | 98.62 | 330,000 |
| 19 Jun 2024 | 98.715 | -0.09 | -0.09% | 98.712 | 98.74 | 98.65 | 100,000 |
| 18 Jun 2024 | 98.804 | 0.13 | 0.13% | 98.687 | 98.804 | 98.679 | 205,000 |
| 17 Jun 2024 | 98.676 | 0.03 | 0.03% | 99.157 | 99.157 | 98.675 | 149,000 |
| 14 Jun 2024 | 98.646 | 0.01 | 0.01% | 98.677 | 98.677 | 98.646 | 838,000 |
| 13 Jun 2024 | 98.64 | -0.01 | -0.01% | 98.643 | 98.646 | 98.623 | 57,000 |
| 12 Jun 2024 | 98.647 | -0.02 | -0.02% | 98.624 | 98.647 | 98.60 | 146,000 |
| 11 Jun 2024 | 98.668 | 0.08 | 0.08% | 98.646 | 98.668 | 98.646 | 70,000 |
| 10 Jun 2024 | 98.591 | 0.00 | 0.00% | 98.591 | 98.591 | 98.591 | 0 |
| 07 Jun 2024 | 98.591 | -0.03 | -0.03% | 98.622 | 98.622 | 98.591 | 78,000 |
| 06 Jun 2024 | 98.62 | -0.02 | -0.02% | 98.661 | 98.662 | 98.62 | 91,000 |
| 05 Jun 2024 | 98.639 | 0.03 | 0.03% | 98.641 | 98.641 | 98.639 | 14,000 |
| 04 Jun 2024 | 98.61 | 0.08 | 0.08% | 98.645 | 98.646 | 98.61 | 315,000 |
| 03 Jun 2024 | 98.53 | -0.06 | -0.06% | 98.80 | 98.80 | 98.53 | 125,000 |
| 31 May 2024 | 98.589 | 0.02 | 0.02% | 98.603 | 98.603 | 98.589 | 15,000 |
| 30 May 2024 | 98.574 | 0.00 | 0.00% | 98.574 | 98.574 | 98.574 | 0 |
| 29 May 2024 | 98.574 | -0.12 | -0.12% | 98.702 | 98.704 | 98.574 | 93,000 |
| 28 May 2024 | 98.691 | -0.03 | -0.03% | 98.70 | 98.70 | 98.573 | 97,000 |
| 27 May 2024 | 98.718 | 0.13 | 0.13% | 98.626 | 98.718 | 98.531 | 209,000 |
| 24 May 2024 | 98.59 | -0.04 | -0.04% | 98.60 | 98.60 | 98.47 | 125,000 |
| 23 May 2024 | 98.631 | -0.01 | -0.01% | 98.64 | 98.64 | 98.52 | 170,000 |
| 22 May 2024 | 98.637 | -0.03 | -0.03% | 98.95 | 98.95 | 98.514 | 297,000 |
| 21 May 2024 | 98.665 | 0.13 | 0.13% | 98.537 | 98.665 | 98.535 | 226,000 |
| 20 May 2024 | 98.538 | 0.00 | 0.00% | 98.538 | 98.538 | 98.538 | 0 |
| 17 May 2024 | 98.538 | -0.14 | -0.14% | 98.674 | 98.674 | 98.538 | 174,000 |
| 16 May 2024 | 98.673 | -0.13 | -0.13% | 98.706 | 98.706 | 98.673 | 55,000 |
| 15 May 2024 | 98.80 | 0.16 | 0.16% | 98.636 | 98.80 | 98.54 | 165,000 |
| 14 May 2024 | 98.643 | 0.03 | 0.03% | 98.656 | 98.663 | 98.643 | 75,000 |
| 13 May 2024 | 98.611 | 0.01 | 0.01% | 99.136 | 99.136 | 98.611 | 179,000 |
| 10 May 2024 | 98.599 | -0.02 | -0.02% | 98.67 | 98.673 | 98.599 | 440,000 |
| 09 May 2024 | 98.619 | -0.03 | -0.03% | 98.619 | 98.619 | 98.619 | 10,000 |
| 08 May 2024 | 98.647 | 0.14 | 0.14% | 98.647 | 98.647 | 98.647 | 3,000 |
| 07 May 2024 | 98.511 | -0.16 | -0.16% | 98.653 | 98.653 | 98.511 | 30,000 |
| 06 May 2024 | 98.669 | 0.04 | 0.04% | 98.644 | 98.669 | 98.52 | 303,000 |
| 03 May 2024 | 98.63 | 0.13 | 0.13% | 98.593 | 98.63 | 98.50 | 193,000 |
| 02 May 2024 | 98.50 | 0.03 | 0.03% | 98.55 | 98.55 | 98.255 | 103,000 |
| 30 Abr 2024 | 98.469 | -0.09 | -0.09% | 98.519 | 98.531 | 98.469 | 176,000 |
| 29 Abr 2024 | 98.56 | 0.07 | 0.07% | 99.00 | 99.00 | 98.55 | 153,000 |
| 26 Abr 2024 | 98.49 | 0.03 | 0.03% | 98.393 | 98.50 | 98.393 | 80,000 |
| 25 Abr 2024 | 98.46 | -0.04 | -0.04% | 98.507 | 98.53 | 98.43 | 73,000 |
| 24 Abr 2024 | 98.50 | -0.01 | -0.01% | 98.516 | 98.516 | 98.469 | 236,000 |
| 23 Abr 2024 | 98.51 | 0.00 | 0.00% | 98.514 | 98.514 | 98.441 | 122,000 |
| 22 Abr 2024 | 98.508 | 0.04 | 0.04% | 98.581 | 98.70 | 98.43 | 192,000 |
| 19 Abr 2024 | 98.47 | -0.07 | -0.07% | 98.55 | 98.72 | 98.47 | 725,000 |
| 18 Abr 2024 | 98.538 | 0.00 | 0.00% | 98.40 | 98.55 | 98.40 | 135,000 |
| 17 Abr 2024 | 98.535 | 0.07 | 0.08% | 98.452 | 98.54 | 98.45 | 465,000 |
| 16 Abr 2024 | 98.461 | -0.18 | -0.18% | 98.529 | 98.529 | 98.461 | 118,000 |
| 15 Abr 2024 | 98.64 | 0.09 | 0.09% | 98.535 | 98.64 | 98.514 | 402,000 |
| 12 Abr 2024 | 98.547 | 0.03 | 0.03% | 98.545 | 98.548 | 98.475 | 330,000 |
| 11 Abr 2024 | 98.52 | -0.02 | -0.02% | 98.445 | 98.52 | 98.41 | 256,000 |
| 10 Abr 2024 | 98.535 | 0.00 | 0.00% | 98.60 | 98.60 | 98.535 | 105,000 |
| 09 Abr 2024 | 98.534 | 0.09 | 0.10% | 98.548 | 98.549 | 98.48 | 182,000 |
| 08 Abr 2024 | 98.44 | -0.13 | -0.13% | 98.563 | 98.73 | 98.44 | 546,000 |
| 05 Abr 2024 | 98.57 | -0.02 | -0.02% | 98.593 | 98.594 | 98.55 | 364,000 |
| 04 Abr 2024 | 98.59 | 0.02 | 0.02% | 98.546 | 98.59 | 98.546 | 267,000 |
| 03 Abr 2024 | 98.57 | 0.05 | 0.05% | 98.579 | 98.579 | 98.553 | 103,000 |
