Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
A30VMX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.647 | 0.16 | 0.16% | 98.539 | 98.647 | 98.529 | 60,000 |
| 27 Jun 2024 | 98.492 | 0.00 | 0.00% | 98.492 | 98.492 | 98.492 | 0 |
| 26 Jun 2024 | 98.492 | -0.14 | -0.14% | 98.492 | 98.492 | 98.492 | 2,000 |
| 25 Jun 2024 | 98.629 | 0.00 | 0.00% | 98.629 | 98.629 | 98.629 | 0 |
| 24 Jun 2024 | 98.629 | 0.12 | 0.12% | 98.629 | 98.629 | 98.629 | 30,000 |
| 21 Jun 2024 | 98.509 | 0.00 | 0.00% | 98.509 | 98.509 | 98.509 | 0 |
| 20 Jun 2024 | 98.509 | 0.00 | 0.00% | 98.509 | 98.509 | 98.509 | 0 |
| 19 Jun 2024 | 98.509 | 0.13 | 0.13% | 98.261 | 98.509 | 98.261 | 55,000 |
| 18 Jun 2024 | 98.379 | -0.10 | -0.11% | 98.389 | 98.389 | 98.379 | 100,000 |
| 17 Jun 2024 | 98.483 | 0.53 | 0.54% | 98.483 | 98.483 | 98.483 | 10,000 |
| 14 Jun 2024 | 97.956 | 0.00 | 0.00% | 97.956 | 97.956 | 97.956 | 0 |
| 13 Jun 2024 | 97.956 | 0.00 | 0.00% | 97.956 | 97.956 | 97.956 | 0 |
| 12 Jun 2024 | 97.956 | -0.02 | -0.02% | 97.956 | 97.956 | 97.956 | 10,000 |
| 11 Jun 2024 | 97.979 | 0.00 | 0.00% | 97.979 | 97.979 | 97.979 | 0 |
| 10 Jun 2024 | 97.979 | 0.00 | 0.00% | 97.979 | 97.979 | 97.979 | 0 |
| 07 Jun 2024 | 97.979 | -0.19 | -0.19% | 98.124 | 98.124 | 97.979 | 60,000 |
| 06 Jun 2024 | 98.164 | 0.00 | 0.00% | 98.164 | 98.164 | 98.164 | 0 |
| 05 Jun 2024 | 98.164 | -0.02 | -0.02% | 98.164 | 98.164 | 98.164 | 10,000 |
| 04 Jun 2024 | 98.184 | 0.00 | 0.00% | 98.184 | 98.184 | 98.184 | 0 |
| 03 Jun 2024 | 98.184 | 0.00 | 0.00% | 98.184 | 98.184 | 98.184 | 0 |
| 31 May 2024 | 98.184 | 0.00 | 0.00% | 98.184 | 98.184 | 98.184 | 0 |
| 30 May 2024 | 98.184 | 0.00 | 0.00% | 98.184 | 98.184 | 98.184 | 0 |
| 29 May 2024 | 98.184 | -0.12 | -0.12% | 98.184 | 98.184 | 98.184 | 22,000 |
| 28 May 2024 | 98.299 | 0.20 | 0.20% | 98.299 | 98.299 | 98.299 | 10,000 |
| 27 May 2024 | 98.099 | 0.00 | 0.00% | 98.099 | 98.099 | 98.099 | 0 |
| 24 May 2024 | 98.099 | 0.00 | 0.00% | 98.099 | 98.099 | 98.099 | 0 |
| 23 May 2024 | 98.099 | -0.10 | -0.10% | 98.274 | 98.274 | 98.099 | 55,000 |
| 22 May 2024 | 98.196 | -0.33 | -0.34% | 98.196 | 98.196 | 98.196 | 15,000 |
| 21 May 2024 | 98.529 | -0.15 | -0.15% | 98.529 | 98.529 | 98.529 | 34,000 |
| 20 May 2024 | 98.674 | 0.00 | 0.00% | 98.674 | 98.674 | 98.674 | 0 |
| 17 May 2024 | 98.674 | 0.00 | 0.00% | 98.674 | 98.674 | 98.674 | 0 |
| 16 May 2024 | 98.674 | -0.22 | -0.22% | 99.034 | 99.034 | 98.674 | 35,000 |
| 15 May 2024 | 98.889 | 0.20 | 0.21% | 98.809 | 98.889 | 98.809 | 20,000 |
| 14 May 2024 | 98.685 | 0.00 | 0.00% | 98.685 | 98.685 | 98.685 | 0 |
| 13 May 2024 | 98.685 | -0.19 | -0.19% | 98.685 | 98.685 | 98.685 | 20,000 |
| 10 May 2024 | 98.875 | 0.00 | 0.00% | 98.875 | 98.875 | 98.875 | 0 |
| 09 May 2024 | 98.875 | 0.00 | 0.00% | 98.875 | 98.875 | 98.875 | 0 |
| 08 May 2024 | 98.875 | 0.39 | 0.39% | 98.875 | 98.875 | 98.875 | 4,000 |
| 07 May 2024 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 98.49 | 0 |
| 06 May 2024 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 98.49 | 0 |
| 03 May 2024 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 98.49 | 0 |
| 02 May 2024 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 98.49 | 0 |
| 30 Abr 2024 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 98.49 | 0 |
| 29 Abr 2024 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 98.49 | 0 |
| 26 Abr 2024 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 98.49 | 0 |
| 25 Abr 2024 | 98.49 | -0.55 | -0.55% | 98.49 | 98.49 | 98.49 | 5,000 |
| 24 Abr 2024 | 99.035 | 0.00 | 0.00% | 99.035 | 99.035 | 99.035 | 0 |
| 23 Abr 2024 | 99.035 | 0.21 | 0.21% | 99.035 | 99.035 | 99.035 | 10,000 |
| 22 Abr 2024 | 98.825 | 0.00 | 0.00% | 98.825 | 98.825 | 98.825 | 0 |
| 19 Abr 2024 | 98.825 | 0.00 | 0.00% | 98.825 | 98.825 | 98.825 | 0 |
| 18 Abr 2024 | 98.825 | 0.08 | 0.08% | 98.825 | 98.825 | 98.825 | 100,000 |
| 17 Abr 2024 | 98.745 | 0.00 | 0.00% | 98.745 | 98.745 | 98.745 | 0 |
| 16 Abr 2024 | 98.745 | -0.55 | -0.55% | 98.745 | 98.745 | 98.745 | 200,000 |
| 15 Abr 2024 | 99.295 | 0.00 | 0.00% | 99.295 | 99.295 | 99.295 | 0 |
| 12 Abr 2024 | 99.295 | 0.00 | 0.00% | 99.295 | 99.295 | 99.295 | 0 |
| 11 Abr 2024 | 99.295 | 0.00 | 0.00% | 99.295 | 99.295 | 99.295 | 0 |
| 10 Abr 2024 | 99.295 | 0.00 | 0.00% | 99.295 | 99.295 | 99.295 | 0 |
| 09 Abr 2024 | 99.295 | -0.16 | -0.16% | 99.295 | 99.295 | 99.295 | 30,000 |
| 08 Abr 2024 | 99.455 | 0.00 | 0.00% | 99.455 | 99.455 | 99.455 | 0 |
| 05 Abr 2024 | 99.455 | 0.05 | 0.05% | 99.455 | 99.455 | 99.455 | 5,000 |
| 04 Abr 2024 | 99.405 | 0.05 | 0.05% | 99.515 | 99.515 | 99.405 | 100,000 |
| 03 Abr 2024 | 99.355 | 0.11 | 0.11% | 99.355 | 99.355 | 99.355 | 300,000 |
| 02 Abr 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
