Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Continental | A30VQ4 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.13 | 0.13% | 100.595 | 16:50:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.96 | 100.481 | 100.96 | 100.595 | 100.465 |
Resumen Histórico A30VQ4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A30VQ4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 100.481 | -0.01 | -0.01% | 100.96 | 100.96 | 100.481 | 7,000 |
| 20 Jun 2024 | 100.491 | 0.03 | 0.02% | 100.56 | 100.56 | 100.491 | 234,000 |
| 19 Jun 2024 | 100.466 | 0.42 | 0.42% | 100.466 | 100.466 | 100.466 | 17,000 |
| 18 Jun 2024 | 100.05 | -0.36 | -0.35% | 100.21 | 100.436 | 100.05 | 55,000 |
| 17 Jun 2024 | 100.406 | 0.00 | 0.00% | 100.406 | 100.406 | 100.406 | 0 |
| 14 Jun 2024 | 100.406 | -0.03 | -0.03% | 100.719 | 100.719 | 100.406 | 348,000 |
| 13 Jun 2024 | 100.435 | 0.06 | 0.06% | 100.298 | 100.435 | 100.287 | 90,000 |
| 12 Jun 2024 | 100.378 | 0.38 | 0.38% | 100.113 | 100.378 | 99.881 | 49,000 |
| 11 Jun 2024 | 100.001 | 0.37 | 0.37% | 99.944 | 100.177 | 99.711 | 256,000 |
| 10 Jun 2024 | 99.631 | -0.36 | -0.36% | 99.938 | 99.939 | 99.631 | 30,000 |
| 07 Jun 2024 | 99.989 | 0.04 | 0.04% | 99.989 | 99.989 | 99.989 | 3,000 |
| 06 Jun 2024 | 99.951 | -0.34 | -0.34% | 99.951 | 99.951 | 99.951 | 1,000 |
| 05 Jun 2024 | 100.293 | 0.03 | 0.03% | 100.253 | 100.293 | 100.253 | 35,000 |
| 04 Jun 2024 | 100.259 | 0.17 | 0.17% | 100.259 | 100.259 | 100.259 | 3,000 |
| 03 Jun 2024 | 100.093 | 0.39 | 0.39% | 99.978 | 100.093 | 99.976 | 57,000 |
| 31 May 2024 | 99.701 | -0.31 | -0.31% | 99.80 | 99.80 | 99.701 | 10,000 |
| 30 May 2024 | 100.007 | 0.34 | 0.34% | 100.058 | 100.058 | 100.007 | 127,000 |
| 29 May 2024 | 99.666 | -0.42 | -0.42% | 99.727 | 99.99 | 99.666 | 13,000 |
| 28 May 2024 | 100.087 | 0.30 | 0.30% | 99.975 | 100.134 | 99.975 | 65,000 |
| 27 May 2024 | 99.786 | 0.22 | 0.22% | 99.741 | 99.786 | 99.741 | 51,000 |
| 24 May 2024 | 99.563 | -0.46 | -0.46% | 100.012 | 100.012 | 99.563 | 103,000 |
| 23 May 2024 | 100.021 | -0.18 | -0.18% | 100.163 | 100.163 | 100.021 | 157,000 |
