Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A30VQ4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 100.491 | -0.25 | -0.24% | 100.723 | 100.723 | 100.491 | 26,000 |
| 26 Jun 2024 | 100.736 | 0.20 | 0.19% | 100.49 | 100.786 | 100.49 | 36,000 |
| 25 Jun 2024 | 100.541 | -0.15 | -0.15% | 100.541 | 100.541 | 100.541 | 1,000 |
| 24 Jun 2024 | 100.69 | 0.21 | 0.21% | 100.841 | 100.852 | 100.69 | 41,000 |
| 21 Jun 2024 | 100.481 | -0.01 | -0.01% | 100.96 | 100.96 | 100.481 | 7,000 |
| 20 Jun 2024 | 100.491 | 0.03 | 0.02% | 100.56 | 100.56 | 100.491 | 234,000 |
| 19 Jun 2024 | 100.466 | 0.42 | 0.42% | 100.466 | 100.466 | 100.466 | 17,000 |
| 18 Jun 2024 | 100.05 | -0.36 | -0.35% | 100.21 | 100.436 | 100.05 | 55,000 |
| 17 Jun 2024 | 100.406 | 0.00 | 0.00% | 100.406 | 100.406 | 100.406 | 0 |
| 14 Jun 2024 | 100.406 | -0.03 | -0.03% | 100.719 | 100.719 | 100.406 | 348,000 |
| 13 Jun 2024 | 100.435 | 0.06 | 0.06% | 100.298 | 100.435 | 100.287 | 90,000 |
| 12 Jun 2024 | 100.378 | 0.38 | 0.38% | 100.113 | 100.378 | 99.881 | 49,000 |
| 11 Jun 2024 | 100.001 | 0.37 | 0.37% | 99.944 | 100.177 | 99.711 | 256,000 |
| 10 Jun 2024 | 99.631 | -0.36 | -0.36% | 99.938 | 99.939 | 99.631 | 30,000 |
| 07 Jun 2024 | 99.989 | 0.04 | 0.04% | 99.989 | 99.989 | 99.989 | 3,000 |
| 06 Jun 2024 | 99.951 | -0.34 | -0.34% | 99.951 | 99.951 | 99.951 | 1,000 |
| 05 Jun 2024 | 100.293 | 0.03 | 0.03% | 100.253 | 100.293 | 100.253 | 35,000 |
| 04 Jun 2024 | 100.259 | 0.17 | 0.17% | 100.259 | 100.259 | 100.259 | 3,000 |
| 03 Jun 2024 | 100.093 | 0.39 | 0.39% | 99.978 | 100.093 | 99.976 | 57,000 |
| 31 May 2024 | 99.701 | -0.31 | -0.31% | 99.80 | 99.80 | 99.701 | 10,000 |
| 30 May 2024 | 100.007 | 0.34 | 0.34% | 100.058 | 100.058 | 100.007 | 127,000 |
| 29 May 2024 | 99.666 | -0.42 | -0.42% | 99.727 | 99.99 | 99.666 | 13,000 |
| 28 May 2024 | 100.087 | 0.30 | 0.30% | 99.975 | 100.134 | 99.975 | 65,000 |
| 27 May 2024 | 99.786 | 0.22 | 0.22% | 99.741 | 99.786 | 99.741 | 51,000 |
| 24 May 2024 | 99.563 | -0.46 | -0.46% | 100.012 | 100.012 | 99.563 | 103,000 |
| 23 May 2024 | 100.021 | -0.18 | -0.18% | 100.163 | 100.163 | 100.021 | 157,000 |
| 22 May 2024 | 100.199 | -0.09 | -0.09% | 100.199 | 100.199 | 100.199 | 10,000 |
| 21 May 2024 | 100.287 | 0.33 | 0.33% | 99.978 | 100.287 | 99.978 | 8,000 |
| 20 May 2024 | 99.961 | 0.00 | 0.00% | 99.961 | 99.961 | 99.961 | 0 |
| 17 May 2024 | 99.961 | -0.56 | -0.56% | 100.275 | 100.342 | 99.961 | 59,000 |
| 16 May 2024 | 100.519 | -0.01 | -0.01% | 100.519 | 100.519 | 100.519 | 3,000 |
| 15 May 2024 | 100.529 | 0.35 | 0.35% | 99.977 | 100.529 | 99.977 | 15,000 |
| 14 May 2024 | 100.175 | -0.19 | -0.18% | 100.232 | 100.232 | 100.171 | 30,000 |
| 13 May 2024 | 100.36 | 0.22 | 0.22% | 100.365 | 100.365 | 100.019 | 60,000 |
| 10 May 2024 | 100.14 | -0.13 | -0.13% | 100.46 | 100.46 | 100.14 | 52,000 |
| 09 May 2024 | 100.27 | -0.25 | -0.25% | 100.27 | 100.27 | 100.27 | 2,000 |
| 08 May 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 100.52 | 0 |
| 07 May 2024 | 100.52 | 0.13 | 0.13% | 100.49 | 100.52 | 100.46 | 49,000 |
| 06 May 2024 | 100.39 | 0.30 | 0.30% | 100.47 | 100.47 | 100.39 | 87,000 |
| 03 May 2024 | 100.092 | 0.14 | 0.14% | 100.18 | 100.466 | 100.092 | 115,000 |
| 02 May 2024 | 99.953 | 0.00 | 0.00% | 99.953 | 99.953 | 99.953 | 0 |
| 30 Abr 2024 | 99.953 | -0.38 | -0.38% | 100.102 | 100.102 | 99.953 | 34,000 |
| 29 Abr 2024 | 100.336 | 0.28 | 0.28% | 100.151 | 100.336 | 100.151 | 45,000 |
| 26 Abr 2024 | 100.057 | 0.05 | 0.05% | 100.057 | 100.057 | 100.057 | 20,000 |
| 25 Abr 2024 | 100.01 | -0.50 | -0.50% | 100.306 | 100.306 | 99.689 | 60,000 |
| 24 Abr 2024 | 100.508 | 0.00 | 0.00% | 100.508 | 100.508 | 100.508 | 0 |
| 23 Abr 2024 | 100.508 | 0.44 | 0.44% | 100.52 | 100.52 | 100.508 | 65,000 |
| 22 Abr 2024 | 100.072 | 0.00 | 0.00% | 100.072 | 100.072 | 100.072 | 0 |
| 19 Abr 2024 | 100.072 | -0.21 | -0.21% | 100.072 | 100.072 | 100.072 | 5,000 |
| 18 Abr 2024 | 100.281 | 0.08 | 0.08% | 100.554 | 100.554 | 100.209 | 34,000 |
| 17 Abr 2024 | 100.197 | 0.03 | 0.03% | 100.526 | 100.533 | 100.197 | 30,000 |
| 16 Abr 2024 | 100.17 | -0.60 | -0.60% | 100.60 | 100.60 | 100.17 | 34,000 |
| 15 Abr 2024 | 100.77 | 0.03 | 0.03% | 101.401 | 101.401 | 100.45 | 64,000 |
| 12 Abr 2024 | 100.741 | 0.07 | 0.07% | 100.88 | 101.025 | 100.741 | 35,000 |
| 11 Abr 2024 | 100.672 | -0.31 | -0.30% | 100.85 | 100.85 | 100.46 | 52,000 |
| 10 Abr 2024 | 100.978 | 0.00 | 0.00% | 100.978 | 100.978 | 100.978 | 0 |
| 09 Abr 2024 | 100.978 | 0.30 | 0.30% | 100.909 | 100.978 | 100.909 | 57,000 |
| 08 Abr 2024 | 100.68 | -0.42 | -0.42% | 101.008 | 101.008 | 100.68 | 44,000 |
| 05 Abr 2024 | 101.103 | 0.00 | 0.00% | 101.103 | 101.103 | 101.103 | 0 |
| 04 Abr 2024 | 101.103 | 0.29 | 0.28% | 100.838 | 101.103 | 100.838 | 8,000 |
| 03 Abr 2024 | 100.816 | 0.00 | 0.00% | 100.816 | 100.816 | 100.816 | 0 |
| 02 Abr 2024 | 100.816 | -0.13 | -0.13% | 100.813 | 100.816 | 100.813 | 33,000 |
