Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| German Raw Materials AG | A3510K | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.755 | -0.69% | 109.065 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.35 | 109.02 | 109.71 | 109.065 | 109.82 |
Resumen Histórico A3510K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3510K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 109.40 | 0.10 | 0.09% | 109.35 | 109.71 | 109.02 | 74,000 |
| 27 Jun 2024 | 109.30 | -0.23 | -0.21% | 109.78 | 109.78 | 109.30 | 20,000 |
| 26 Jun 2024 | 109.53 | -0.21 | -0.19% | 109.30 | 109.53 | 109.30 | 48,000 |
| 25 Jun 2024 | 109.74 | 0.24 | 0.22% | 109.50 | 109.74 | 109.30 | 109,000 |
| 24 Jun 2024 | 109.50 | 0.04 | 0.04% | 109.40 | 109.54 | 108.75 | 35,000 |
| 21 Jun 2024 | 109.46 | 0.71 | 0.65% | 108.75 | 109.46 | 108.75 | 40,000 |
| 20 Jun 2024 | 108.75 | 0.20 | 0.18% | 109.19 | 109.24 | 108.75 | 72,000 |
| 19 Jun 2024 | 108.55 | 0.00 | 0.00% | 109.19 | 109.19 | 108.55 | 16,000 |
| 18 Jun 2024 | 108.55 | 0.00 | 0.00% | 108.55 | 108.55 | 108.55 | 0 |
| 17 Jun 2024 | 108.55 | 0.35 | 0.32% | 108.85 | 109.20 | 108.55 | 63,000 |
| 14 Jun 2024 | 108.20 | 0.05 | 0.05% | 108.21 | 108.99 | 108.20 | 9,000 |
| 13 Jun 2024 | 108.15 | -0.34 | -0.31% | 108.10 | 108.95 | 108.09 | 137,000 |
| 12 Jun 2024 | 108.49 | 0.00 | 0.00% | 108.49 | 108.49 | 108.49 | 0 |
| 11 Jun 2024 | 108.49 | -0.65 | -0.60% | 108.20 | 108.75 | 108.20 | 35,000 |
| 10 Jun 2024 | 109.14 | 1.00 | 0.92% | 108.19 | 109.14 | 108.16 | 41,000 |
| 07 Jun 2024 | 108.14 | 0.65 | 0.60% | 108.11 | 108.14 | 107.94 | 31,000 |
| 06 Jun 2024 | 107.49 | 1.84 | 1.74% | 108.81 | 108.81 | 107.49 | 34,000 |
| 05 Jun 2024 | 105.651 | -2.54 | -2.35% | 107.99 | 107.99 | 105.651 | 31,000 |
| 04 Jun 2024 | 108.19 | -0.85 | -0.78% | 108.06 | 108.19 | 108.06 | 16,000 |
| 03 Jun 2024 | 109.04 | 0.00 | 0.00% | 109.04 | 109.04 | 109.04 | 0 |
| 31 May 2024 | 109.04 | -1.20 | -1.09% | 109.40 | 109.40 | 109.04 | 20,000 |
| 30 May 2024 | 110.24 | 0.89 | 0.81% | 110.24 | 110.24 | 110.24 | 5,000 |
| 29 May 2024 | 109.35 | -0.19 | -0.17% | 109.58 | 109.58 | 109.35 | 37,000 |
