Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
A3510K Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 109.40 | 0.10 | 0.09% | 109.35 | 109.71 | 109.02 | 74,000 |
| 27 Jun 2024 | 109.30 | -0.23 | -0.21% | 109.78 | 109.78 | 109.30 | 20,000 |
| 26 Jun 2024 | 109.53 | -0.21 | -0.19% | 109.30 | 109.53 | 109.30 | 48,000 |
| 25 Jun 2024 | 109.74 | 0.24 | 0.22% | 109.50 | 109.74 | 109.30 | 109,000 |
| 24 Jun 2024 | 109.50 | 0.04 | 0.04% | 109.40 | 109.54 | 108.75 | 35,000 |
| 21 Jun 2024 | 109.46 | 0.71 | 0.65% | 108.75 | 109.46 | 108.75 | 40,000 |
| 20 Jun 2024 | 108.75 | 0.20 | 0.18% | 109.19 | 109.24 | 108.75 | 72,000 |
| 19 Jun 2024 | 108.55 | 0.00 | 0.00% | 109.19 | 109.19 | 108.55 | 16,000 |
| 18 Jun 2024 | 108.55 | 0.00 | 0.00% | 108.55 | 108.55 | 108.55 | 0 |
| 17 Jun 2024 | 108.55 | 0.35 | 0.32% | 108.85 | 109.20 | 108.55 | 63,000 |
| 14 Jun 2024 | 108.20 | 0.05 | 0.05% | 108.21 | 108.99 | 108.20 | 9,000 |
| 13 Jun 2024 | 108.15 | -0.34 | -0.31% | 108.10 | 108.95 | 108.09 | 137,000 |
| 12 Jun 2024 | 108.49 | 0.00 | 0.00% | 108.49 | 108.49 | 108.49 | 0 |
| 11 Jun 2024 | 108.49 | -0.65 | -0.60% | 108.20 | 108.75 | 108.20 | 35,000 |
| 10 Jun 2024 | 109.14 | 1.00 | 0.92% | 108.19 | 109.14 | 108.16 | 41,000 |
| 07 Jun 2024 | 108.14 | 0.65 | 0.60% | 108.11 | 108.14 | 107.94 | 31,000 |
| 06 Jun 2024 | 107.49 | 1.84 | 1.74% | 108.81 | 108.81 | 107.49 | 34,000 |
| 05 Jun 2024 | 105.651 | -2.54 | -2.35% | 107.99 | 107.99 | 105.651 | 31,000 |
| 04 Jun 2024 | 108.19 | -0.85 | -0.78% | 108.06 | 108.19 | 108.06 | 16,000 |
| 03 Jun 2024 | 109.04 | 0.00 | 0.00% | 109.04 | 109.04 | 109.04 | 0 |
| 31 May 2024 | 109.04 | -1.20 | -1.09% | 109.40 | 109.40 | 109.04 | 20,000 |
| 30 May 2024 | 110.24 | 0.89 | 0.81% | 110.24 | 110.24 | 110.24 | 5,000 |
| 29 May 2024 | 109.35 | -0.19 | -0.17% | 109.58 | 109.58 | 109.35 | 37,000 |
| 28 May 2024 | 109.54 | -0.96 | -0.87% | 110.09 | 110.09 | 109.54 | 16,000 |
| 27 May 2024 | 110.50 | 0.41 | 0.37% | 110.14 | 110.50 | 110.10 | 69,000 |
| 24 May 2024 | 110.09 | 0.53 | 0.48% | 109.89 | 110.09 | 109.89 | 18,000 |
| 23 May 2024 | 109.56 | -0.61 | -0.55% | 110.17 | 110.17 | 109.56 | 9,000 |
| 22 May 2024 | 110.17 | 0.01 | 0.01% | 110.17 | 110.17 | 110.17 | 5,000 |
| 21 May 2024 | 110.16 | -0.14 | -0.13% | 110.16 | 110.16 | 110.16 | 10,000 |
| 20 May 2024 | 110.30 | 0.00 | 0.00% | 110.30 | 110.30 | 110.30 | 0 |
| 17 May 2024 | 110.30 | 0.00 | 0.00% | 110.30 | 110.30 | 110.30 | 0 |
| 16 May 2024 | 110.30 | 0.30 | 0.27% | 110.30 | 110.30 | 110.30 | 10,000 |
| 15 May 2024 | 110.001 | 0.00 | 0.00% | 110.73 | 110.73 | 110.00 | 86,000 |
| 14 May 2024 | 110.00 | -0.40 | -0.36% | 110.00 | 110.00 | 110.00 | 5,000 |
| 13 May 2024 | 110.40 | 0.10 | 0.09% | 110.699 | 110.699 | 110.36 | 16,000 |
| 10 May 2024 | 110.30 | 0.15 | 0.14% | 110.16 | 110.30 | 110.16 | 10,000 |
| 09 May 2024 | 110.15 | 0.00 | 0.00% | 110.15 | 110.15 | 110.15 | 0 |
| 08 May 2024 | 110.15 | 0.35 | 0.32% | 106.76 | 110.15 | 106.76 | 35,000 |
| 07 May 2024 | 109.80 | -0.40 | -0.36% | 109.99 | 109.99 | 109.80 | 6,000 |
| 06 May 2024 | 110.20 | -0.05 | -0.05% | 109.90 | 110.20 | 109.75 | 36,000 |
| 03 May 2024 | 110.25 | 0.00 | 0.00% | 110.25 | 110.25 | 110.25 | 0 |
| 02 May 2024 | 110.25 | 0.25 | 0.23% | 110.25 | 110.25 | 110.25 | 40,000 |
| 30 Abr 2024 | 110.00 | 0.25 | 0.23% | 110.00 | 110.00 | 110.00 | 8,000 |
| 29 Abr 2024 | 109.75 | 0.00 | 0.00% | 109.75 | 109.75 | 109.75 | 0 |
| 26 Abr 2024 | 109.75 | -0.19 | -0.17% | 109.75 | 109.75 | 109.75 | 10,000 |
| 25 Abr 2024 | 109.937 | 0.29 | 0.26% | 110.098 | 110.098 | 109.81 | 69,000 |
| 24 Abr 2024 | 109.65 | -0.26 | -0.24% | 109.92 | 109.97 | 109.65 | 51,000 |
| 23 Abr 2024 | 109.91 | -0.13 | -0.12% | 109.85 | 109.91 | 109.85 | 30,000 |
| 22 Abr 2024 | 110.04 | 0.05 | 0.05% | 110.45 | 110.45 | 109.99 | 35,000 |
| 19 Abr 2024 | 109.989 | -0.01 | -0.01% | 109.61 | 109.989 | 109.61 | 36,000 |
| 18 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| 17 Abr 2024 | 110.00 | 0.15 | 0.14% | 110.24 | 110.65 | 109.95 | 170,000 |
| 16 Abr 2024 | 109.85 | -0.50 | -0.45% | 109.85 | 109.85 | 109.85 | 10,000 |
| 15 Abr 2024 | 110.35 | 0.35 | 0.32% | 110.35 | 110.35 | 110.35 | 21,000 |
| 12 Abr 2024 | 110.00 | 0.49 | 0.45% | 110.00 | 110.00 | 110.00 | 65,000 |
| 11 Abr 2024 | 109.51 | -0.59 | -0.54% | 110.00 | 110.00 | 109.51 | 9,000 |
| 10 Abr 2024 | 110.10 | 0.10 | 0.09% | 110.07 | 110.18 | 109.76 | 320,000 |
| 09 Abr 2024 | 110.00 | 0.39 | 0.36% | 109.48 | 110.00 | 109.48 | 99,000 |
| 08 Abr 2024 | 109.61 | -0.06 | -0.05% | 109.61 | 109.61 | 109.61 | 10,000 |
| 05 Abr 2024 | 109.67 | -0.03 | -0.03% | 110.19 | 110.19 | 109.67 | 36,000 |
| 04 Abr 2024 | 109.70 | 0.15 | 0.14% | 109.50 | 110.25 | 109.50 | 70,000 |
| 03 Abr 2024 | 109.55 | 0.05 | 0.05% | 109.78 | 109.95 | 109.50 | 75,000 |
| 02 Abr 2024 | 109.50 | -0.45 | -0.41% | 109.40 | 109.95 | 109.10 | 81,000 |
