Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 8000 |
| 1732224420 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1732138020 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1732051620 | 104.9 | 0.9 | 0.87 | 104.9 | 104.9 | 104.9 | 5000 |
| 1731965220 | 104 | -0.9 | -0.86 | 104 | 104 | 104 | 10000 |
| 1731705960 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1731619560 | 104.9 | -1.1 | -1.04 | 104.9 | 104.9 | 104.9 | 16000 |
| 1731533220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1731446820 | 106 | 3.8 | 3.72 | 104.101 | 106 | 104.101 | 40000 |
| 1731360420 | 102.2 | -1.8 | -1.73 | 102.2 | 102.2 | 102.2 | 1000 |
| 1731101220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 35000 |
| 1731014760 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730928360 | 104 | 1.2 | 1.17 | 103 | 104 | 103 | 41000 |
| 1730841960 | 102.8 | -0.7 | -0.68 | 103.85 | 103.85 | 102.8 | 29000 |
| 1730755560 | 103.5 | -0.34 | -0.33 | 102.826 | 103.5 | 102.826 | 16000 |
| 1730496360 | 103.84 | 0 | 0.00 | 103.84 | 103.84 | 103.84 | 0 |
| 1730409960 | 103.84 | 0.84 | 0.82 | 103.85 | 103.85 | 103 | 31000 |
| 1730323560 | 103 | -1.5 | -1.44 | 103 | 103 | 103 | 6000 |
| 1730233620 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1730147220 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1729888020 | 104.5 | 0.5 | 0.48 | 103.5 | 104.5 | 103.5 | 30000 |
| 1729801560 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729715160 | 104 | 0 | 0.00 | 104 | 104 | 104 | 20000 |
| 1729628760 | 104 | 0.15 | 0.14 | 104 | 104 | 104 | 2000 |
| 1729542360 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1729283160 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1729196760 | 103.85 | 1.3 | 1.27 | 103 | 103.85 | 103 | 37000 |
| 1729110360 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1729023960 | 102.55 | -1.2 | -1.16 | 102.55 | 102.55 | 102.55 | 20000 |
| 1728937560 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1728678360 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1728591960 | 103.75 | -0.23 | -0.22 | 103.5 | 103.95 | 103.4 | 70000 |
| 1728505560 | 103.98 | 0 | 0.00 | 103.5 | 103.98 | 102.405 | 39000 |
| 1728419160 | 103.98 | 0.23 | 0.22 | 103.98 | 103.98 | 103.98 | 10000 |
| 1728332760 | 103.75 | 0.25 | 0.24 | 103.75 | 103.75 | 103.75 | 1000 |
| 1728073620 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1727987220 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1727900820 | 103.5 | -0.05 | -0.05 | 103.98 | 103.98 | 103.5 | 27000 |
| 1727814420 | 103.55 | -0.43 | -0.41 | 103 | 103.98 | 103 | 14000 |
| 1727728020 | 103.98 | -0.02 | -0.02 | 103.98 | 103.98 | 103.98 | 3000 |
| 1727468760 | 104 | -0.4 | -0.38 | 103.4 | 104 | 103.4 | 36000 |
| 1727382360 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1727295960 | 104.4 | -0.05 | -0.05 | 104.45 | 104.45 | 104 | 49000 |
| 1727209560 | 104.45 | 0.95 | 0.92 | 104 | 104.45 | 104 | 16000 |
| 1727123160 | 103.5 | -0.49 | -0.47 | 103.55 | 103.55 | 103.5 | 35000 |
| 1726864020 | 103.99 | 0.14 | 0.13 | 103.99 | 103.99 | 103.99 | 3000 |
| 1726777560 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1726691160 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1726604760 | 103.85 | -0.65 | -0.62 | 104.5 | 104.5 | 103.85 | 35000 |
| 1726518360 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1726259160 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1726172760 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 42000 |
| 1726086360 | 104.5 | 0.5 | 0.48 | 104.5 | 104.5 | 104.5 | 7000 |
| 1725999960 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1725913560 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1725654360 | 104 | -0.5 | -0.48 | 104 | 104 | 104 | 22000 |
| 1725567960 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1725481560 | 104.5 | 1.15 | 1.11 | 104.5 | 104.5 | 104.5 | 10000 |
| 1725395160 | 103.35 | -0.9 | -0.86 | 103.35 | 103.35 | 103.35 | 25000 |
| 1725308760 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1725049560 | 104.25 | 0.25 | 0.24 | 104.25 | 104.25 | 104.25 | 5000 |
| 1724963160 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1724876760 | 104 | 0.4 | 0.39 | 104 | 104 | 104 | 1000 |
| 1724790420 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 16000 |
| 1724704020 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1724444820 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
