Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jung DMS & Cie Pool GmbH | A3514Q | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.432 | 0.41% | 104.75 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.18 | 104.18 | 104.18 | 104.75 | 104.318 |
Resumen Histórico A3514Q
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3514Q Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 104.18 | 0.00 | 0.00% | 104.18 | 104.18 | 104.18 | 1,000 |
| 27 Jun 2024 | 104.18 | 0.94 | 0.91% | 104.18 | 104.18 | 104.18 | 18,000 |
| 26 Jun 2024 | 103.245 | 0.00 | 0.00% | 103.245 | 103.245 | 103.245 | 0 |
| 25 Jun 2024 | 103.245 | 0.00 | 0.00% | 103.245 | 103.245 | 103.245 | 0 |
| 24 Jun 2024 | 103.245 | 0.00 | 0.00% | 103.245 | 103.245 | 103.245 | 0 |
| 21 Jun 2024 | 103.245 | -0.82 | -0.78% | 103.245 | 103.245 | 103.245 | 12,000 |
| 20 Jun 2024 | 104.06 | 0.00 | 0.00% | 104.06 | 104.06 | 104.06 | 0 |
| 19 Jun 2024 | 104.06 | 0.00 | 0.00% | 104.06 | 104.06 | 104.06 | 0 |
| 18 Jun 2024 | 104.06 | 0.07 | 0.07% | 104.06 | 104.06 | 104.06 | 3,000 |
| 17 Jun 2024 | 103.99 | -0.02 | -0.02% | 103.61 | 103.99 | 103.61 | 26,000 |
| 14 Jun 2024 | 104.01 | 0.00 | 0.00% | 104.01 | 104.01 | 104.01 | 0 |
| 13 Jun 2024 | 104.01 | 0.00 | 0.00% | 104.23 | 104.23 | 104.01 | 15,000 |
| 12 Jun 2024 | 104.01 | -0.22 | -0.21% | 104.01 | 104.01 | 104.01 | 10,000 |
| 11 Jun 2024 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 104.23 | 0 |
| 10 Jun 2024 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 104.23 | 0 |
| 07 Jun 2024 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 104.23 | 0 |
| 06 Jun 2024 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 104.23 | 0 |
| 05 Jun 2024 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 104.23 | 0 |
| 04 Jun 2024 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 104.23 | 0 |
| 03 Jun 2024 | 104.23 | -0.02 | -0.02% | 104.00 | 104.23 | 104.00 | 30,000 |
| 31 May 2024 | 104.25 | 0.15 | 0.14% | 104.25 | 104.25 | 104.25 | 2,000 |
| 30 May 2024 | 104.10 | -0.85 | -0.81% | 104.10 | 104.10 | 104.10 | 8,000 |
| 29 May 2024 | 104.949 | 0.00 | 0.00% | 104.949 | 104.949 | 104.949 | 0 |
