Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
A3514Q Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 104.18 | 0.00 | 0.00% | 104.18 | 104.18 | 104.18 | 1,000 |
| 27 Jun 2024 | 104.18 | 0.94 | 0.91% | 104.18 | 104.18 | 104.18 | 18,000 |
| 26 Jun 2024 | 103.245 | 0.00 | 0.00% | 103.245 | 103.245 | 103.245 | 0 |
| 25 Jun 2024 | 103.245 | 0.00 | 0.00% | 103.245 | 103.245 | 103.245 | 0 |
| 24 Jun 2024 | 103.245 | 0.00 | 0.00% | 103.245 | 103.245 | 103.245 | 0 |
| 21 Jun 2024 | 103.245 | -0.82 | -0.78% | 103.245 | 103.245 | 103.245 | 12,000 |
| 20 Jun 2024 | 104.06 | 0.00 | 0.00% | 104.06 | 104.06 | 104.06 | 0 |
| 19 Jun 2024 | 104.06 | 0.00 | 0.00% | 104.06 | 104.06 | 104.06 | 0 |
| 18 Jun 2024 | 104.06 | 0.07 | 0.07% | 104.06 | 104.06 | 104.06 | 3,000 |
| 17 Jun 2024 | 103.99 | -0.02 | -0.02% | 103.61 | 103.99 | 103.61 | 26,000 |
| 14 Jun 2024 | 104.01 | 0.00 | 0.00% | 104.01 | 104.01 | 104.01 | 0 |
| 13 Jun 2024 | 104.01 | 0.00 | 0.00% | 104.23 | 104.23 | 104.01 | 15,000 |
| 12 Jun 2024 | 104.01 | -0.22 | -0.21% | 104.01 | 104.01 | 104.01 | 10,000 |
| 11 Jun 2024 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 104.23 | 0 |
| 10 Jun 2024 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 104.23 | 10,000 |
| 07 Jun 2024 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 104.23 | 0 |
| 06 Jun 2024 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 104.23 | 0 |
| 05 Jun 2024 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 104.23 | 0 |
| 04 Jun 2024 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 104.23 | 0 |
| 03 Jun 2024 | 104.23 | -0.02 | -0.02% | 104.00 | 104.23 | 104.00 | 30,000 |
| 31 May 2024 | 104.25 | 0.15 | 0.14% | 104.25 | 104.25 | 104.25 | 2,000 |
| 30 May 2024 | 104.10 | -0.85 | -0.81% | 104.10 | 104.10 | 104.10 | 8,000 |
| 29 May 2024 | 104.949 | 0.00 | 0.00% | 104.949 | 104.949 | 104.949 | 0 |
| 28 May 2024 | 104.949 | 0.00 | 0.00% | 104.949 | 104.949 | 104.949 | 0 |
| 27 May 2024 | 104.949 | 0.00 | 0.00% | 104.949 | 104.949 | 104.949 | 0 |
| 24 May 2024 | 104.949 | 0.00 | 0.00% | 104.949 | 104.949 | 104.949 | 0 |
| 23 May 2024 | 104.949 | 0.00 | 0.00% | 104.949 | 104.949 | 104.949 | 0 |
| 22 May 2024 | 104.949 | 0.08 | 0.08% | 104.89 | 104.949 | 104.89 | 28,000 |
| 21 May 2024 | 104.87 | 0.00 | 0.00% | 104.87 | 104.87 | 104.87 | 0 |
| 20 May 2024 | 104.87 | 0.00 | 0.00% | 104.87 | 104.87 | 104.87 | 0 |
| 17 May 2024 | 104.87 | 0.00 | 0.00% | 104.87 | 104.87 | 104.87 | 0 |
| 16 May 2024 | 104.87 | 0.62 | 0.59% | 104.87 | 104.87 | 104.87 | 10,000 |
| 15 May 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 104.25 | 0 |
| 14 May 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 104.25 | 0 |
| 13 May 2024 | 104.25 | -0.05 | -0.05% | 104.87 | 104.87 | 104.25 | 22,000 |
| 10 May 2024 | 104.30 | -0.08 | -0.08% | 104.38 | 104.38 | 104.30 | 40,000 |
| 09 May 2024 | 104.38 | 0.38 | 0.36% | 104.38 | 104.38 | 104.38 | 10,000 |
| 08 May 2024 | 104.001 | 0.00 | 0.00% | 104.001 | 104.001 | 104.001 | 0 |
| 07 May 2024 | 104.001 | 0.00 | 0.00% | 104.001 | 104.001 | 104.001 | 0 |
| 06 May 2024 | 104.001 | 0.20 | 0.19% | 104.001 | 104.001 | 104.001 | 8,000 |
| 03 May 2024 | 103.80 | -1.45 | -1.38% | 104.00 | 104.00 | 103.80 | 35,000 |
| 02 May 2024 | 105.25 | 1.26 | 1.21% | 105.25 | 105.25 | 105.25 | 10,000 |
| 30 Abr 2024 | 103.99 | 0.58 | 0.56% | 103.80 | 103.99 | 103.80 | 18,000 |
| 29 Abr 2024 | 103.41 | -0.09 | -0.09% | 104.25 | 104.50 | 103.41 | 50,000 |
| 26 Abr 2024 | 103.50 | 0.01 | 0.01% | 103.45 | 104.00 | 103.45 | 58,000 |
| 25 Abr 2024 | 103.49 | 0.00 | 0.00% | 103.49 | 103.49 | 103.49 | 6,000 |
| 24 Abr 2024 | 103.49 | -0.50 | -0.48% | 103.49 | 103.50 | 103.49 | 54,000 |
| 23 Abr 2024 | 103.99 | 0.00 | 0.00% | 103.99 | 103.99 | 103.99 | 0 |
| 22 Abr 2024 | 103.99 | -0.85 | -0.81% | 104.95 | 104.95 | 103.99 | 15,000 |
| 19 Abr 2024 | 104.84 | 0.00 | 0.00% | 104.84 | 104.84 | 104.84 | 0 |
| 18 Abr 2024 | 104.84 | 0.00 | 0.00% | 104.84 | 104.84 | 104.84 | 0 |
| 17 Abr 2024 | 104.84 | 0.00 | 0.00% | 104.84 | 104.84 | 104.84 | 0 |
| 16 Abr 2024 | 104.84 | 0.84 | 0.81% | 104.84 | 104.84 | 104.84 | 5,000 |
| 15 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 12 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 11 Abr 2024 | 104.00 | 0.00 | 0.00% | 103.75 | 104.00 | 103.75 | 6,000 |
| 10 Abr 2024 | 104.00 | -1.00 | -0.95% | 104.87 | 104.87 | 104.00 | 76,000 |
| 09 Abr 2024 | 105.00 | -0.40 | -0.38% | 105.40 | 105.40 | 105.00 | 12,000 |
| 08 Abr 2024 | 105.40 | 0.01 | 0.01% | 105.40 | 105.40 | 105.40 | 4,000 |
| 05 Abr 2024 | 105.39 | 0.00 | 0.00% | 105.39 | 105.39 | 105.39 | 5,000 |
| 04 Abr 2024 | 105.39 | 1.39 | 1.34% | 105.39 | 105.39 | 105.39 | 5,000 |
| 03 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 02 Abr 2024 | 104.00 | -1.50 | -1.42% | 104.00 | 104.00 | 104.00 | 29,000 |
