Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Porsche Automobil Holding | A351ML | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.607 | 0.59% | 104.238 | 16:50:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.439 | 104.001 | 104.439 | 104.238 | 103.631 |
Resumen Histórico A351ML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A351ML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 104.413 | 0.23 | 0.22% | 104.439 | 104.439 | 104.001 | 29,000 |
| 27 Jun 2024 | 104.179 | -0.07 | -0.07% | 104.406 | 104.406 | 103.691 | 230,000 |
| 26 Jun 2024 | 104.251 | -0.14 | -0.14% | 104.60 | 104.60 | 104.251 | 75,000 |
| 25 Jun 2024 | 104.394 | 0.24 | 0.23% | 103.849 | 104.394 | 103.801 | 116,000 |
| 24 Jun 2024 | 104.15 | 0.00 | 0.00% | 104.297 | 104.297 | 104.15 | 363,000 |
| 21 Jun 2024 | 104.15 | 0.02 | 0.01% | 104.15 | 104.15 | 104.15 | 102,000 |
| 20 Jun 2024 | 104.135 | 0.00 | 0.00% | 104.00 | 104.135 | 104.00 | 18,000 |
| 19 Jun 2024 | 104.139 | -0.01 | -0.01% | 103.01 | 104.209 | 103.01 | 196,000 |
| 18 Jun 2024 | 104.149 | 0.66 | 0.64% | 104.029 | 104.149 | 103.421 | 259,000 |
| 17 Jun 2024 | 103.491 | -0.76 | -0.73% | 103.491 | 103.491 | 103.491 | 10,000 |
| 14 Jun 2024 | 104.249 | 0.06 | 0.06% | 104.25 | 104.25 | 104.249 | 50,000 |
| 13 Jun 2024 | 104.189 | 0.10 | 0.10% | 103.592 | 104.189 | 103.571 | 137,000 |
| 12 Jun 2024 | 104.088 | 0.53 | 0.51% | 103.737 | 104.088 | 103.611 | 16,000 |
| 11 Jun 2024 | 103.56 | -0.21 | -0.20% | 103.56 | 103.56 | 103.56 | 30,000 |
| 10 Jun 2024 | 103.769 | 0.00 | 0.00% | 103.769 | 103.769 | 103.769 | 0 |
| 07 Jun 2024 | 103.769 | 0.04 | 0.03% | 104.20 | 104.20 | 103.709 | 78,000 |
| 06 Jun 2024 | 103.734 | -0.41 | -0.39% | 104.149 | 104.179 | 103.734 | 93,000 |
| 05 Jun 2024 | 104.139 | 0.34 | 0.33% | 103.749 | 104.139 | 103.749 | 504,000 |
| 04 Jun 2024 | 103.799 | 0.29 | 0.28% | 103.439 | 103.799 | 103.439 | 178,000 |
| 03 Jun 2024 | 103.514 | 0.37 | 0.36% | 103.62 | 103.73 | 103.366 | 43,000 |
| 31 May 2024 | 103.141 | -0.44 | -0.43% | 103.197 | 103.197 | 103.141 | 26,000 |
| 30 May 2024 | 103.584 | 0.28 | 0.27% | 103.584 | 103.584 | 103.584 | 10,000 |
| 29 May 2024 | 103.301 | -0.51 | -0.49% | 103.649 | 103.649 | 103.301 | 50,000 |
