A351MT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 101.186 | 0.00 | 0.00% | 101.186 | 101.186 | 101.186 | 0 |
27 Jun 2024 | 101.186 | 0.00 | 0.00% | 101.186 | 101.186 | 101.186 | 0 |
26 Jun 2024 | 101.186 | 0.00 | 0.00% | 101.186 | 101.186 | 101.186 | 0 |
25 Jun 2024 | 101.186 | 0.00 | 0.00% | 101.186 | 101.186 | 101.186 | 0 |
24 Jun 2024 | 101.186 | 0.00 | 0.00% | 101.186 | 101.186 | 101.186 | 0 |
21 Jun 2024 | 101.186 | 0.79 | 0.78% | 101.186 | 101.186 | 101.186 | 5,000 |
20 Jun 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
19 Jun 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
18 Jun 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
17 Jun 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
14 Jun 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
13 Jun 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
12 Jun 2024 | 100.40 | 0.12 | 0.12% | 100.40 | 100.40 | 100.40 | 2,000 |
11 Jun 2024 | 100.276 | 0.00 | 0.00% | 100.276 | 100.276 | 100.276 | 0 |
10 Jun 2024 | 100.276 | -0.17 | -0.17% | 100.276 | 100.276 | 100.276 | 5,000 |
07 Jun 2024 | 100.45 | -0.41 | -0.41% | 100.45 | 100.45 | 100.45 | 13,000 |
06 Jun 2024 | 100.86 | 0.06 | 0.06% | 100.86 | 100.86 | 100.86 | 10,000 |
05 Jun 2024 | 100.798 | 0.57 | 0.57% | 100.798 | 100.798 | 100.798 | 10,000 |
04 Jun 2024 | 100.225 | 0.00 | 0.00% | 100.225 | 100.225 | 100.225 | 0 |
03 Jun 2024 | 100.225 | 0.00 | 0.00% | 100.225 | 100.225 | 100.225 | 0 |
31 May 2024 | 100.225 | -0.53 | -0.52% | 100.225 | 100.225 | 100.225 | 4,000 |
30 May 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
29 May 2024 | 100.75 | -0.02 | -0.02% | 100.75 | 100.75 | 100.75 | 10,000 |
28 May 2024 | 100.773 | 0.00 | 0.00% | 100.773 | 100.773 | 100.773 | 0 |
27 May 2024 | 100.773 | 0.00 | 0.00% | 100.773 | 100.773 | 100.773 | 0 |
24 May 2024 | 100.773 | 0.00 | 0.00% | 100.773 | 100.773 | 100.773 | 0 |
23 May 2024 | 100.773 | 0.00 | 0.00% | 100.773 | 100.773 | 100.773 | 0 |
22 May 2024 | 100.773 | -0.44 | -0.43% | 100.77 | 100.773 | 100.77 | 30,000 |
21 May 2024 | 101.21 | 0.00 | 0.00% | 101.21 | 101.21 | 101.21 | 0 |
20 May 2024 | 101.21 | 0.00 | 0.00% | 101.21 | 101.21 | 101.21 | 0 |
17 May 2024 | 101.21 | 0.00 | 0.00% | 101.21 | 101.21 | 101.21 | 0 |
16 May 2024 | 101.21 | 0.27 | 0.27% | 101.21 | 101.21 | 101.21 | 10,000 |
15 May 2024 | 100.936 | 0.00 | 0.00% | 100.936 | 100.936 | 100.936 | 0 |
14 May 2024 | 100.936 | 0.00 | 0.00% | 100.936 | 100.936 | 100.936 | 0 |
13 May 2024 | 100.936 | -0.19 | -0.19% | 100.936 | 100.936 | 100.936 | 6,000 |
10 May 2024 | 101.128 | 0.00 | 0.00% | 101.128 | 101.128 | 101.128 | 0 |
09 May 2024 | 101.128 | 0.00 | 0.00% | 101.128 | 101.128 | 101.128 | 0 |
08 May 2024 | 101.128 | 0.00 | 0.00% | 101.128 | 101.128 | 101.128 | 0 |
07 May 2024 | 101.128 | 0.00 | 0.00% | 101.128 | 101.128 | 101.128 | 0 |
06 May 2024 | 101.128 | 0.40 | 0.39% | 101.128 | 101.128 | 101.128 | 10,000 |
03 May 2024 | 100.731 | 0.00 | 0.00% | 100.731 | 100.731 | 100.731 | 0 |
02 May 2024 | 100.731 | -0.12 | -0.12% | 100.95 | 100.95 | 100.731 | 17,000 |
30 Abr 2024 | 100.847 | 0.00 | 0.00% | 100.847 | 100.847 | 100.847 | 0 |
29 Abr 2024 | 100.847 | 0.23 | 0.23% | 100.847 | 100.925 | 100.847 | 80,000 |
26 Abr 2024 | 100.62 | -0.28 | -0.28% | 100.605 | 100.62 | 100.605 | 20,000 |
25 Abr 2024 | 100.899 | 0.00 | 0.00% | 100.899 | 100.899 | 100.899 | 0 |
24 Abr 2024 | 100.899 | 0.00 | 0.00% | 100.899 | 100.899 | 100.899 | 0 |
23 Abr 2024 | 100.899 | 0.00 | 0.00% | 100.899 | 100.899 | 100.899 | 0 |
22 Abr 2024 | 100.899 | -0.30 | -0.30% | 100.899 | 100.899 | 100.899 | 10,000 |
19 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
18 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
17 Abr 2024 | 101.20 | 0.03 | 0.03% | 101.10 | 101.20 | 101.10 | 200,000 |
16 Abr 2024 | 101.172 | -0.02 | -0.02% | 101.215 | 101.215 | 101.172 | 20,000 |
15 Abr 2024 | 101.193 | 0.00 | 0.00% | 101.193 | 101.193 | 101.193 | 0 |
12 Abr 2024 | 101.193 | 0.00 | 0.00% | 101.193 | 101.193 | 101.193 | 0 |
11 Abr 2024 | 101.193 | -0.11 | -0.11% | 101.193 | 101.193 | 101.193 | 10,000 |
10 Abr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0 |
09 Abr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0 |
08 Abr 2024 | 101.30 | -0.30 | -0.30% | 101.30 | 101.30 | 101.30 | 50,000 |
05 Abr 2024 | 101.601 | 0.00 | 0.00% | 101.601 | 101.601 | 101.601 | 0 |
04 Abr 2024 | 101.601 | -0.03 | -0.03% | 101.601 | 101.601 | 101.601 | 10,000 |
03 Abr 2024 | 101.631 | -0.37 | -0.36% | 101.631 | 101.631 | 101.631 | 9,000 |
02 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |