Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Institute for Reconstruction | A351MT | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.044 | 0.04% | 101.115 | 16:50:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.115 | 101.071 |
Resumen Histórico A351MT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A351MT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 101.186 | 0.00 | 0.00% | 101.186 | 101.186 | 101.186 | 0 |
24 Jun 2024 | 101.186 | 0.00 | 0.00% | 101.186 | 101.186 | 101.186 | 0 |
21 Jun 2024 | 101.186 | 0.79 | 0.78% | 101.186 | 101.186 | 101.186 | 5,000 |
20 Jun 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
19 Jun 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
18 Jun 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
17 Jun 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
14 Jun 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
13 Jun 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
12 Jun 2024 | 100.40 | -0.05 | -0.05% | 100.40 | 100.40 | 100.40 | 2,000 |
11 Jun 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
10 Jun 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
07 Jun 2024 | 100.45 | -0.41 | -0.41% | 100.45 | 100.45 | 100.45 | 13,000 |
06 Jun 2024 | 100.86 | 0.06 | 0.06% | 100.86 | 100.86 | 100.86 | 10,000 |
05 Jun 2024 | 100.798 | 0.57 | 0.57% | 100.798 | 100.798 | 100.798 | 10,000 |
04 Jun 2024 | 100.225 | 0.00 | 0.00% | 100.225 | 100.225 | 100.225 | 0 |
03 Jun 2024 | 100.225 | 0.00 | 0.00% | 100.225 | 100.225 | 100.225 | 0 |
31 May 2024 | 100.225 | -0.53 | -0.52% | 100.225 | 100.225 | 100.225 | 4,000 |
30 May 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
29 May 2024 | 100.75 | -0.02 | -0.02% | 100.75 | 100.75 | 100.75 | 10,000 |
28 May 2024 | 100.773 | 0.00 | 0.00% | 100.773 | 100.773 | 100.773 | 0 |
27 May 2024 | 100.773 | 0.00 | 0.00% | 100.773 | 100.773 | 100.773 | 0 |