Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bayer | A351U0 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 102.75 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.75 |
Resumen Histórico A351U0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A351U0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 102.591 | -0.42 | -0.41% | 103.10 | 103.10 | 102.591 | 15,000 |
| 24 Jun 2024 | 103.009 | 0.06 | 0.06% | 103.596 | 103.596 | 102.69 | 25,000 |
| 21 Jun 2024 | 102.951 | 0.15 | 0.14% | 102.951 | 102.951 | 102.951 | 1,000 |
| 20 Jun 2024 | 102.805 | 0.02 | 0.02% | 102.805 | 102.805 | 102.805 | 10,000 |
| 19 Jun 2024 | 102.789 | -0.18 | -0.18% | 102.915 | 102.96 | 102.789 | 161,000 |
| 18 Jun 2024 | 102.97 | 0.29 | 0.29% | 102.531 | 102.97 | 102.351 | 12,000 |
| 17 Jun 2024 | 102.677 | -0.08 | -0.08% | 102.979 | 102.979 | 102.50 | 90,000 |
| 14 Jun 2024 | 102.756 | -0.10 | -0.10% | 103.156 | 103.156 | 102.756 | 86,000 |
| 13 Jun 2024 | 102.86 | 0.28 | 0.27% | 102.579 | 102.86 | 102.545 | 145,000 |
| 12 Jun 2024 | 102.583 | 0.67 | 0.66% | 102.02 | 102.583 | 101.98 | 84,000 |
| 11 Jun 2024 | 101.912 | -0.18 | -0.17% | 102.00 | 102.149 | 101.731 | 43,000 |
| 10 Jun 2024 | 102.089 | -0.12 | -0.12% | 102.079 | 102.089 | 102.079 | 13,000 |
| 07 Jun 2024 | 102.211 | -0.22 | -0.21% | 102.543 | 102.543 | 102.211 | 20,000 |
| 06 Jun 2024 | 102.427 | -0.33 | -0.32% | 102.95 | 102.95 | 102.427 | 16,000 |
| 05 Jun 2024 | 102.754 | 0.31 | 0.31% | 102.54 | 102.754 | 102.54 | 296,000 |
| 04 Jun 2024 | 102.44 | 0.35 | 0.34% | 102.227 | 102.609 | 102.227 | 32,000 |
| 03 Jun 2024 | 102.089 | 0.13 | 0.12% | 102.039 | 102.159 | 102.039 | 78,000 |
| 31 May 2024 | 101.964 | 0.24 | 0.24% | 101.672 | 101.964 | 101.436 | 95,000 |
| 30 May 2024 | 101.721 | 0.11 | 0.11% | 101.799 | 101.799 | 101.721 | 15,000 |
| 29 May 2024 | 101.611 | -0.44 | -0.43% | 101.849 | 101.849 | 101.611 | 21,000 |
| 28 May 2024 | 102.052 | -0.28 | -0.27% | 101.649 | 102.052 | 101.649 | 26,000 |
| 27 May 2024 | 102.329 | 0.67 | 0.66% | 101.899 | 102.329 | 101.561 | 50,000 |
