Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
A351U0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 102.659 | 0.00 | 0.00% | 102.659 | 102.659 | 102.659 | 0 |
| 27 Jun 2024 | 102.659 | 0.05 | 0.05% | 102.659 | 102.659 | 102.659 | 5,000 |
| 26 Jun 2024 | 102.611 | 0.02 | 0.02% | 103.087 | 103.087 | 102.611 | 26,000 |
| 25 Jun 2024 | 102.591 | -0.42 | -0.41% | 103.10 | 103.10 | 102.591 | 15,000 |
| 24 Jun 2024 | 103.009 | 0.06 | 0.06% | 103.596 | 103.596 | 102.69 | 25,000 |
| 21 Jun 2024 | 102.951 | 0.15 | 0.14% | 102.951 | 102.951 | 102.951 | 1,000 |
| 20 Jun 2024 | 102.805 | 0.02 | 0.02% | 102.805 | 102.805 | 102.805 | 10,000 |
| 19 Jun 2024 | 102.789 | -0.18 | -0.18% | 102.915 | 102.96 | 102.789 | 161,000 |
| 18 Jun 2024 | 102.97 | 0.29 | 0.29% | 102.531 | 102.97 | 102.351 | 12,000 |
| 17 Jun 2024 | 102.677 | -0.08 | -0.08% | 102.979 | 102.979 | 102.50 | 90,000 |
| 14 Jun 2024 | 102.756 | -0.10 | -0.10% | 103.156 | 103.156 | 102.756 | 86,000 |
| 13 Jun 2024 | 102.86 | 0.28 | 0.27% | 102.579 | 102.86 | 102.545 | 145,000 |
| 12 Jun 2024 | 102.583 | 0.67 | 0.66% | 102.02 | 102.583 | 101.98 | 84,000 |
| 11 Jun 2024 | 101.912 | -0.18 | -0.17% | 102.00 | 102.149 | 101.731 | 43,000 |
| 10 Jun 2024 | 102.089 | -0.12 | -0.12% | 102.079 | 102.089 | 102.079 | 13,000 |
| 07 Jun 2024 | 102.211 | -0.22 | -0.21% | 102.543 | 102.543 | 102.211 | 20,000 |
| 06 Jun 2024 | 102.427 | -0.33 | -0.32% | 102.95 | 102.95 | 102.427 | 16,000 |
| 05 Jun 2024 | 102.754 | 0.31 | 0.31% | 102.54 | 102.754 | 102.54 | 296,000 |
| 04 Jun 2024 | 102.44 | 0.35 | 0.34% | 102.227 | 102.609 | 102.227 | 32,000 |
| 03 Jun 2024 | 102.089 | 0.13 | 0.12% | 102.039 | 102.159 | 102.039 | 78,000 |
| 31 May 2024 | 101.964 | 0.24 | 0.24% | 101.672 | 101.964 | 101.436 | 95,000 |
| 30 May 2024 | 101.721 | 0.11 | 0.11% | 101.799 | 101.799 | 101.721 | 15,000 |
| 29 May 2024 | 101.611 | -0.44 | -0.43% | 101.849 | 101.849 | 101.611 | 21,000 |
| 28 May 2024 | 102.052 | -0.28 | -0.27% | 101.649 | 102.052 | 101.649 | 26,000 |
| 27 May 2024 | 102.329 | 0.67 | 0.66% | 101.899 | 102.329 | 101.561 | 50,000 |
| 24 May 2024 | 101.654 | 0.37 | 0.36% | 101.611 | 101.654 | 101.311 | 12,000 |
| 23 May 2024 | 101.286 | -0.78 | -0.77% | 101.781 | 101.781 | 101.286 | 10,000 |
| 22 May 2024 | 102.069 | -0.10 | -0.10% | 101.90 | 102.069 | 101.90 | 55,000 |
| 21 May 2024 | 102.17 | -0.72 | -0.70% | 102.179 | 102.179 | 101.661 | 24,000 |
| 20 May 2024 | 102.889 | 0.64 | 0.63% | 102.889 | 102.889 | 102.889 | 9,000 |
| 17 May 2024 | 102.244 | -0.33 | -0.32% | 101.886 | 102.374 | 101.696 | 52,000 |
| 16 May 2024 | 102.57 | 0.44 | 0.43% | 102.57 | 102.57 | 102.57 | 40,000 |
| 15 May 2024 | 102.129 | 0.51 | 0.50% | 102.129 | 102.129 | 102.129 | 50,000 |
| 14 May 2024 | 101.616 | -0.56 | -0.55% | 102.204 | 102.204 | 101.616 | 13,000 |
| 13 May 2024 | 102.18 | -0.01 | 0.00% | 102.345 | 102.345 | 101.845 | 182,000 |
| 10 May 2024 | 102.185 | -0.11 | -0.11% | 102.44 | 102.44 | 102.185 | 53,000 |
| 09 May 2024 | 102.298 | 0.29 | 0.28% | 102.37 | 102.37 | 102.298 | 25,000 |
| 08 May 2024 | 102.01 | -0.75 | -0.73% | 102.01 | 102.01 | 102.01 | 3,000 |
| 07 May 2024 | 102.76 | 0.25 | 0.24% | 102.63 | 102.76 | 102.63 | 84,000 |
| 06 May 2024 | 102.51 | 0.10 | 0.10% | 102.696 | 102.696 | 102.18 | 127,000 |
| 03 May 2024 | 102.41 | 0.47 | 0.46% | 102.099 | 102.41 | 102.099 | 133,000 |
| 02 May 2024 | 101.94 | 0.18 | 0.17% | 101.94 | 101.94 | 101.94 | 3,000 |
| 30 Abr 2024 | 101.762 | -0.59 | -0.57% | 101.975 | 101.975 | 101.762 | 65,000 |
| 29 Abr 2024 | 102.35 | 0.64 | 0.63% | 101.953 | 102.35 | 101.953 | 15,000 |
| 26 Abr 2024 | 101.706 | 0.40 | 0.39% | 101.54 | 101.706 | 101.528 | 103,000 |
| 25 Abr 2024 | 101.31 | -0.48 | -0.47% | 101.72 | 101.81 | 101.01 | 42,000 |
| 24 Abr 2024 | 101.79 | -0.21 | -0.20% | 101.859 | 101.941 | 101.79 | 199,000 |
| 23 Abr 2024 | 101.995 | 0.34 | 0.34% | 102.00 | 102.215 | 101.995 | 31,000 |
| 22 Abr 2024 | 101.65 | 0.08 | 0.08% | 101.589 | 101.856 | 101.589 | 36,000 |
| 19 Abr 2024 | 101.573 | -0.17 | -0.17% | 101.745 | 101.83 | 101.573 | 117,000 |
| 18 Abr 2024 | 101.744 | 0.18 | 0.17% | 101.791 | 101.791 | 101.744 | 87,000 |
| 17 Abr 2024 | 101.568 | 0.02 | 0.02% | 101.321 | 101.568 | 101.321 | 109,000 |
| 16 Abr 2024 | 101.549 | -0.38 | -0.37% | 101.98 | 101.98 | 101.549 | 235,000 |
| 15 Abr 2024 | 101.93 | -0.78 | -0.76% | 102.99 | 102.99 | 101.93 | 76,000 |
| 12 Abr 2024 | 102.707 | 0.41 | 0.40% | 102.30 | 102.708 | 102.30 | 42,000 |
| 11 Abr 2024 | 102.30 | -0.20 | -0.20% | 102.10 | 102.40 | 102.00 | 114,000 |
| 10 Abr 2024 | 102.50 | -0.32 | -0.31% | 102.50 | 102.905 | 102.475 | 198,000 |
| 09 Abr 2024 | 102.816 | 0.29 | 0.28% | 102.50 | 102.86 | 102.50 | 92,000 |
| 08 Abr 2024 | 102.53 | -0.27 | -0.26% | 102.697 | 102.697 | 102.49 | 104,000 |
| 05 Abr 2024 | 102.798 | 0.12 | 0.11% | 102.582 | 102.946 | 102.51 | 450,000 |
| 04 Abr 2024 | 102.68 | 0.37 | 0.36% | 102.445 | 102.704 | 102.445 | 116,000 |
| 03 Abr 2024 | 102.312 | 0.09 | 0.09% | 102.30 | 102.491 | 102.112 | 59,000 |
| 02 Abr 2024 | 102.223 | -0.14 | -0.14% | 101.00 | 102.60 | 101.00 | 87,000 |
