Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A351U9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 107.099 | 0.29 | 0.27% | 107.099 | 107.099 | 107.099 | 10,000 |
| 15 Jul 2024 | 106.81 | -0.18 | -0.17% | 106.99 | 107.19 | 106.81 | 83,000 |
| 12 Jul 2024 | 106.99 | 0.00 | 0.00% | 106.84 | 106.99 | 106.84 | 31,000 |
| 11 Jul 2024 | 106.99 | 0.09 | 0.08% | 106.97 | 106.99 | 106.97 | 20,000 |
| 10 Jul 2024 | 106.90 | 0.03 | 0.03% | 106.90 | 106.90 | 106.90 | 5,000 |
| 09 Jul 2024 | 106.87 | -0.58 | -0.54% | 107.39 | 107.39 | 106.87 | 26,000 |
| 08 Jul 2024 | 107.45 | 0.00 | 0.00% | 107.45 | 107.45 | 107.45 | 19,000 |
| 05 Jul 2024 | 107.45 | -0.04 | -0.04% | 107.83 | 107.83 | 107.45 | 16,000 |
| 04 Jul 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 107.49 | 3,000 |
| 03 Jul 2024 | 107.49 | 0.50 | 0.47% | 107.49 | 107.49 | 107.49 | 10,000 |
| 02 Jul 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 0 |
| 01 Jul 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 0 |
| 28 Jun 2024 | 106.99 | -0.10 | -0.09% | 106.99 | 106.99 | 106.99 | 2,000 |
| 27 Jun 2024 | 107.09 | 0.00 | 0.00% | 107.09 | 107.09 | 107.09 | 0 |
| 26 Jun 2024 | 107.09 | 0.44 | 0.41% | 106.65 | 107.09 | 106.65 | 15,000 |
| 25 Jun 2024 | 106.65 | -0.14 | -0.13% | 106.65 | 106.65 | 106.65 | 4,000 |
| 24 Jun 2024 | 106.79 | 0.00 | 0.00% | 106.79 | 106.79 | 106.79 | 0 |
| 21 Jun 2024 | 106.79 | 0.00 | 0.00% | 106.79 | 106.79 | 106.79 | 0 |
| 20 Jun 2024 | 106.79 | 0.19 | 0.18% | 106.79 | 106.79 | 106.79 | 30,000 |
| 19 Jun 2024 | 106.60 | -0.20 | -0.19% | 106.80 | 106.80 | 106.35 | 51,000 |
| 18 Jun 2024 | 106.80 | 0.40 | 0.38% | 107.365 | 107.365 | 106.80 | 33,000 |
| 17 Jun 2024 | 106.40 | -0.52 | -0.48% | 106.90 | 106.90 | 106.40 | 13,000 |
| 14 Jun 2024 | 106.915 | 0.00 | 0.00% | 106.89 | 106.915 | 106.89 | 31,000 |
| 13 Jun 2024 | 106.915 | 0.00 | 0.00% | 106.915 | 106.915 | 106.915 | 0 |
| 12 Jun 2024 | 106.915 | 0.38 | 0.35% | 106.915 | 106.915 | 106.915 | 10,000 |
| 11 Jun 2024 | 106.54 | 0.00 | 0.00% | 106.54 | 106.54 | 106.54 | 0 |
| 10 Jun 2024 | 106.54 | 0.54 | 0.51% | 106.00 | 106.54 | 106.00 | 36,000 |
| 07 Jun 2024 | 106.00 | -0.24 | -0.22% | 106.00 | 106.00 | 106.00 | 25,000 |
| 06 Jun 2024 | 106.239 | 0.25 | 0.23% | 105.99 | 106.239 | 105.99 | 31,000 |
| 05 Jun 2024 | 105.99 | -0.02 | -0.02% | 105.99 | 105.99 | 105.99 | 14,000 |
| 04 Jun 2024 | 106.01 | -0.08 | -0.07% | 106.01 | 106.01 | 106.01 | 9,000 |
| 03 Jun 2024 | 106.087 | 1.09 | 1.04% | 106.00 | 106.087 | 106.00 | 40,000 |
| 31 May 2024 | 105.00 | 0.65 | 0.62% | 104.99 | 105.00 | 104.11 | 40,000 |
| 30 May 2024 | 104.35 | -2.12 | -1.99% | 105.145 | 105.145 | 104.35 | 45,000 |
| 29 May 2024 | 106.47 | 1.71 | 1.63% | 106.47 | 106.47 | 106.47 | 5,000 |
| 28 May 2024 | 104.761 | -2.09 | -1.95% | 107.50 | 107.50 | 104.761 | 24,000 |
| 27 May 2024 | 106.849 | -0.99 | -0.92% | 107.84 | 107.84 | 104.95 | 220,000 |
| 24 May 2024 | 107.84 | 0.59 | 0.55% | 107.00 | 107.84 | 107.00 | 78,000 |
| 23 May 2024 | 107.25 | 0.00 | 0.00% | 107.25 | 107.25 | 107.25 | 0 |
| 22 May 2024 | 107.25 | -0.19 | -0.18% | 107.51 | 107.51 | 107.25 | 7,000 |
| 21 May 2024 | 107.44 | 0.00 | 0.00% | 107.44 | 107.44 | 107.44 | 10,000 |
| 20 May 2024 | 107.44 | 0.00 | 0.00% | 107.44 | 107.44 | 107.44 | 5,000 |
| 17 May 2024 | 107.44 | -0.29 | -0.27% | 107.44 | 107.44 | 107.44 | 25,000 |
| 16 May 2024 | 107.73 | 0.00 | 0.00% | 107.73 | 107.73 | 107.73 | 5,000 |
| 15 May 2024 | 107.73 | 0.00 | 0.00% | 107.73 | 107.73 | 107.73 | 40,000 |
| 14 May 2024 | 107.73 | -0.22 | -0.20% | 107.74 | 107.74 | 107.73 | 8,000 |
| 13 May 2024 | 107.95 | 0.33 | 0.31% | 107.95 | 107.95 | 107.95 | 45,000 |
| 10 May 2024 | 107.62 | 0.00 | 0.00% | 107.62 | 107.62 | 107.62 | 10,000 |
| 09 May 2024 | 107.62 | 0.62 | 0.58% | 107.62 | 107.62 | 107.62 | 2,000 |
| 08 May 2024 | 107.00 | -0.65 | -0.60% | 107.62 | 107.62 | 107.00 | 23,000 |
| 07 May 2024 | 107.65 | 0.00 | 0.00% | 107.65 | 107.65 | 107.65 | 0 |
| 06 May 2024 | 107.65 | 0.00 | 0.00% | 107.65 | 107.65 | 107.65 | 0 |
| 03 May 2024 | 107.65 | 0.00 | 0.00% | 107.65 | 107.65 | 107.65 | 23,000 |
| 02 May 2024 | 107.65 | 0.00 | 0.00% | 107.65 | 107.65 | 107.65 | 0 |
| 30 Abr 2024 | 107.65 | 0.55 | 0.51% | 107.45 | 107.65 | 107.45 | 36,000 |
| 29 Abr 2024 | 107.10 | -0.54 | -0.50% | 107.99 | 107.99 | 107.10 | 88,000 |
| 26 Abr 2024 | 107.64 | 0.00 | 0.00% | 107.64 | 107.64 | 107.64 | 0 |
| 25 Abr 2024 | 107.64 | 0.15 | 0.14% | 107.499 | 107.64 | 107.00 | 85,000 |
| 24 Abr 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 107.49 | 0 |
| 23 Abr 2024 | 107.49 | -0.65 | -0.60% | 107.77 | 107.77 | 107.49 | 30,000 |
| 22 Abr 2024 | 108.14 | 0.15 | 0.14% | 108.20 | 108.20 | 108.14 | 41,000 |
| 19 Abr 2024 | 107.99 | 0.44 | 0.41% | 107.98 | 107.99 | 107.98 | 35,000 |
| 18 Abr 2024 | 107.55 | -0.13 | -0.12% | 107.426 | 107.55 | 107.426 | 30,000 |
