Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A351VB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 104.626 | 0.00 | 0.00% | 104.626 | 104.626 | 104.626 | 0 |
| 18 Jun 2024 | 104.626 | -0.02 | -0.02% | 104.626 | 104.626 | 104.626 | 1,000 |
| 17 Jun 2024 | 104.65 | -1.30 | -1.23% | 104.65 | 104.65 | 104.65 | 20,000 |
| 14 Jun 2024 | 105.95 | 0.70 | 0.67% | 104.626 | 105.95 | 104.626 | 21,000 |
| 13 Jun 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| 12 Jun 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 105,000 |
| 11 Jun 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| 10 Jun 2024 | 105.25 | 0.75 | 0.72% | 105.25 | 105.25 | 105.25 | 40,000 |
| 07 Jun 2024 | 104.50 | -0.74 | -0.70% | 104.50 | 104.50 | 104.50 | 1,000 |
| 06 Jun 2024 | 105.24 | 0.00 | 0.00% | 105.24 | 105.24 | 105.24 | 0 |
| 05 Jun 2024 | 105.24 | 0.00 | 0.00% | 105.24 | 105.24 | 105.24 | 0 |
| 04 Jun 2024 | 105.24 | 0.24 | 0.23% | 105.24 | 105.24 | 105.24 | 9,000 |
| 03 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 31 May 2024 | 105.00 | 1.00 | 0.96% | 105.00 | 105.00 | 105.00 | 15,000 |
| 30 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 29 May 2024 | 104.00 | -0.45 | -0.43% | 105.49 | 105.54 | 104.00 | 94,000 |
| 28 May 2024 | 104.45 | -0.50 | -0.48% | 104.20 | 105.45 | 104.20 | 36,000 |
| 27 May 2024 | 104.95 | -0.04 | -0.04% | 104.26 | 104.95 | 104.26 | 12,000 |
| 24 May 2024 | 104.99 | 0.00 | 0.00% | 104.99 | 104.99 | 104.99 | 0 |
| 23 May 2024 | 104.99 | 0.00 | 0.00% | 104.99 | 104.99 | 104.99 | 5,000 |
| 22 May 2024 | 104.985 | 0.00 | 0.00% | 104.985 | 104.985 | 104.985 | 0 |
| 21 May 2024 | 104.985 | 0.00 | 0.00% | 104.985 | 104.985 | 104.985 | 0 |
| 20 May 2024 | 104.985 | 0.00 | 0.00% | 104.985 | 104.985 | 104.985 | 0 |
| 17 May 2024 | 104.985 | 0.73 | 0.71% | 104.985 | 104.985 | 104.985 | 10,000 |
| 16 May 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 104.25 | 0 |
| 15 May 2024 | 104.25 | 0.00 | 0.00% | 103.60 | 104.25 | 103.60 | 26,000 |
| 14 May 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 104.25 | 0 |
| 13 May 2024 | 104.25 | 0.15 | 0.14% | 104.25 | 104.25 | 104.25 | 5,000 |
| 10 May 2024 | 104.10 | -0.15 | -0.14% | 103.49 | 104.10 | 103.49 | 23,000 |
| 09 May 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 104.25 | 0 |
| 08 May 2024 | 104.25 | 0.19 | 0.19% | 104.229 | 104.25 | 104.229 | 27,000 |
| 07 May 2024 | 104.056 | 0.00 | 0.00% | 104.056 | 104.056 | 104.056 | 0 |
| 06 May 2024 | 104.056 | 0.36 | 0.34% | 104.056 | 104.056 | 104.056 | 10,000 |
| 03 May 2024 | 103.70 | -0.35 | -0.34% | 103.70 | 103.70 | 103.70 | 5,000 |
| 02 May 2024 | 104.05 | 0.32 | 0.31% | 104.05 | 104.05 | 104.05 | 3,000 |
| 30 Abr 2024 | 103.729 | 0.00 | 0.00% | 103.729 | 103.729 | 103.729 | 0 |
| 29 Abr 2024 | 103.729 | 0.00 | 0.00% | 103.729 | 103.729 | 103.729 | 0 |
| 26 Abr 2024 | 103.729 | 0.82 | 0.80% | 103.729 | 103.729 | 103.729 | 5,000 |
| 25 Abr 2024 | 102.909 | -0.83 | -0.80% | 103.72 | 103.72 | 102.909 | 30,000 |
| 24 Abr 2024 | 103.74 | -0.26 | -0.25% | 104.25 | 104.25 | 103.74 | 23,000 |
| 23 Abr 2024 | 104.00 | 0.46 | 0.44% | 104.25 | 104.25 | 104.00 | 14,000 |
| 22 Abr 2024 | 103.54 | -0.26 | -0.25% | 103.85 | 104.454 | 103.54 | 62,000 |
| 19 Abr 2024 | 103.80 | -0.05 | -0.05% | 103.80 | 103.80 | 103.80 | 3,000 |
| 18 Abr 2024 | 103.85 | 0.00 | 0.00% | 103.85 | 103.85 | 103.85 | 0 |
| 17 Abr 2024 | 103.85 | 0.55 | 0.53% | 103.85 | 103.85 | 103.85 | 5,000 |
| 16 Abr 2024 | 103.30 | -0.03 | -0.03% | 103.30 | 103.30 | 103.30 | 36,000 |
| 15 Abr 2024 | 103.33 | 0.00 | 0.00% | 103.33 | 103.33 | 103.33 | 0 |
| 12 Abr 2024 | 103.33 | 0.00 | 0.00% | 103.33 | 103.33 | 103.33 | 0 |
| 11 Abr 2024 | 103.33 | -0.52 | -0.50% | 103.90 | 103.94 | 103.30 | 75,000 |
| 10 Abr 2024 | 103.85 | -0.05 | -0.05% | 103.79 | 103.85 | 103.79 | 42,000 |
| 09 Abr 2024 | 103.90 | 0.10 | 0.10% | 103.49 | 103.90 | 103.49 | 22,000 |
| 08 Abr 2024 | 103.80 | 0.31 | 0.30% | 103.45 | 103.80 | 103.45 | 7,000 |
| 05 Abr 2024 | 103.49 | -0.30 | -0.29% | 103.05 | 103.49 | 103.05 | 29,000 |
| 04 Abr 2024 | 103.79 | 0.00 | 0.00% | 103.79 | 103.79 | 103.79 | 0 |
| 03 Abr 2024 | 103.79 | 0.05 | 0.05% | 103.79 | 103.79 | 103.79 | 3,000 |
| 02 Abr 2024 | 103.74 | 0.34 | 0.33% | 103.848 | 104.04 | 103.05 | 110,000 |
| 28 Mar 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 14,000 |
| 27 Mar 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.05 | 32,000 |
| 26 Mar 2024 | 103.40 | 0.50 | 0.49% | 103.40 | 103.40 | 103.40 | 10,000 |
| 25 Mar 2024 | 102.90 | -0.60 | -0.58% | 102.90 | 103.50 | 102.90 | 11,000 |
| 22 Mar 2024 | 103.50 | 0.45 | 0.44% | 103.49 | 103.50 | 103.49 | 10,000 |
