ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

A351VB DEAG Deutsche Entertainment AG

105.186
0.00 (0.00%)
05:59:21 - Datos en tiempo real

A351VB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 105.00 0.23 0.22% 105.00 105.00 105.00 10,000
25 Jun 2024 104.765 0.00 0.00% 104.765 104.765 104.765 0
24 Jun 2024 104.765 0.14 0.13% 104.765 104.765 104.765 3,000
21 Jun 2024 104.626 0.00 0.00% 104.626 104.626 104.626 0
20 Jun 2024 104.626 0.00 0.00% 104.626 104.626 104.626 0
19 Jun 2024 104.626 0.00 0.00% 104.626 104.626 104.626 0
18 Jun 2024 104.626 -0.02 -0.02% 104.626 104.626 104.626 1,000
17 Jun 2024 104.65 -1.30 -1.23% 104.65 104.65 104.65 20,000
14 Jun 2024 105.95 0.70 0.67% 104.626 105.95 104.626 21,000
13 Jun 2024 105.25 0.00 0.00% 105.25 105.25 105.25 0
12 Jun 2024 105.25 0.00 0.00% 105.25 105.25 105.25 105,000
11 Jun 2024 105.25 0.00 0.00% 105.25 105.25 105.25 0
10 Jun 2024 105.25 0.75 0.72% 105.25 105.25 105.25 40,000
07 Jun 2024 104.50 -0.74 -0.70% 104.50 104.50 104.50 1,000
06 Jun 2024 105.24 0.00 0.00% 105.24 105.24 105.24 0
05 Jun 2024 105.24 0.00 0.00% 105.24 105.24 105.24 0
04 Jun 2024 105.24 0.24 0.23% 105.24 105.24 105.24 9,000
03 Jun 2024 105.00 0.00 0.00% 105.00 105.00 105.00 0
31 May 2024 105.00 1.00 0.96% 105.00 105.00 105.00 15,000
30 May 2024 104.00 0.00 0.00% 104.00 104.00 104.00 0
29 May 2024 104.00 -0.45 -0.43% 105.49 105.54 104.00 94,000
28 May 2024 104.45 -0.50 -0.48% 104.20 105.45 104.20 36,000
27 May 2024 104.95 -0.04 -0.04% 104.26 104.95 104.26 12,000
24 May 2024 104.99 0.00 0.00% 104.99 104.99 104.99 0
23 May 2024 104.99 0.00 0.00% 104.99 104.99 104.99 5,000
22 May 2024 104.985 0.00 0.00% 104.985 104.985 104.985 0
21 May 2024 104.985 0.00 0.00% 104.985 104.985 104.985 0
20 May 2024 104.985 0.00 0.00% 104.985 104.985 104.985 0
17 May 2024 104.985 0.73 0.71% 104.985 104.985 104.985 10,000
16 May 2024 104.25 0.00 0.00% 104.25 104.25 104.25 0
15 May 2024 104.25 0.00 0.00% 103.60 104.25 103.60 26,000
14 May 2024 104.25 0.00 0.00% 104.25 104.25 104.25 0
13 May 2024 104.25 0.15 0.14% 104.25 104.25 104.25 5,000
10 May 2024 104.10 -0.15 -0.14% 103.49 104.10 103.49 23,000
09 May 2024 104.25 0.00 0.00% 104.25 104.25 104.25 0
08 May 2024 104.25 0.19 0.19% 104.229 104.25 104.229 27,000
07 May 2024 104.056 0.00 0.00% 104.056 104.056 104.056 0
06 May 2024 104.056 0.36 0.34% 104.056 104.056 104.056 10,000
03 May 2024 103.70 -0.35 -0.34% 103.70 103.70 103.70 5,000
02 May 2024 104.05 0.32 0.31% 104.05 104.05 104.05 3,000
30 Abr 2024 103.729 0.00 0.00% 103.729 103.729 103.729 0
29 Abr 2024 103.729 0.00 0.00% 103.729 103.729 103.729 0
26 Abr 2024 103.729 0.82 0.80% 103.729 103.729 103.729 5,000
25 Abr 2024 102.909 -0.83 -0.80% 103.72 103.72 102.909 30,000
24 Abr 2024 103.74 -0.26 -0.25% 104.25 104.25 103.74 23,000
23 Abr 2024 104.00 0.46 0.44% 104.25 104.25 104.00 14,000
22 Abr 2024 103.54 -0.26 -0.25% 103.85 104.454 103.54 62,000
19 Abr 2024 103.80 -0.05 -0.05% 103.80 103.80 103.80 3,000
18 Abr 2024 103.85 0.00 0.00% 103.85 103.85 103.85 0
17 Abr 2024 103.85 0.55 0.53% 103.85 103.85 103.85 5,000
16 Abr 2024 103.30 -0.03 -0.03% 103.30 103.30 103.30 36,000
15 Abr 2024 103.33 0.00 0.00% 103.33 103.33 103.33 0
12 Abr 2024 103.33 0.00 0.00% 103.33 103.33 103.33 0
11 Abr 2024 103.33 -0.52 -0.50% 103.90 103.94 103.30 75,000
10 Abr 2024 103.85 -0.05 -0.05% 103.79 103.85 103.79 42,000
09 Abr 2024 103.90 0.10 0.10% 103.49 103.90 103.49 22,000
08 Abr 2024 103.80 0.31 0.30% 103.45 103.80 103.45 7,000
05 Abr 2024 103.49 -0.30 -0.29% 103.05 103.49 103.05 29,000
04 Abr 2024 103.79 0.00 0.00% 103.79 103.79 103.79 0
03 Abr 2024 103.79 0.05 0.05% 103.79 103.79 103.79 3,000
02 Abr 2024 103.74 0.34 0.33% 103.848 104.04 103.05 110,000

Su Consulta Reciente