Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A351VG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 102.125 | 0.11 | 0.11% | 102.125 | 102.125 | 102.125 | 8,000 |
| 27 Jun 2024 | 102.012 | 0.16 | 0.16% | 101.747 | 102.012 | 101.747 | 51,000 |
| 26 Jun 2024 | 101.854 | -0.28 | -0.27% | 101.885 | 102.08 | 101.836 | 160,000 |
| 25 Jun 2024 | 102.129 | 0.00 | 0.00% | 102.129 | 102.129 | 102.129 | 0 |
| 24 Jun 2024 | 102.129 | 0.00 | 0.00% | 102.129 | 102.129 | 102.129 | 0 |
| 21 Jun 2024 | 102.129 | 0.33 | 0.32% | 102.119 | 102.129 | 102.00 | 35,000 |
| 20 Jun 2024 | 101.804 | -0.02 | -0.02% | 101.804 | 101.804 | 101.804 | 5,000 |
| 19 Jun 2024 | 101.825 | 0.07 | 0.06% | 101.825 | 101.825 | 101.825 | 50,000 |
| 18 Jun 2024 | 101.759 | 0.00 | 0.00% | 101.759 | 101.759 | 101.759 | 0 |
| 17 Jun 2024 | 101.759 | -0.32 | -0.31% | 101.967 | 101.967 | 101.759 | 80,000 |
| 14 Jun 2024 | 102.076 | 0.57 | 0.57% | 102.076 | 102.076 | 102.076 | 25,000 |
| 13 Jun 2024 | 101.501 | 0.00 | 0.00% | 101.501 | 101.501 | 101.501 | 0 |
| 12 Jun 2024 | 101.501 | 0.25 | 0.25% | 101.385 | 101.501 | 101.323 | 55,000 |
| 11 Jun 2024 | 101.251 | 0.12 | 0.12% | 101.115 | 101.251 | 101.044 | 450,000 |
| 10 Jun 2024 | 101.129 | -0.07 | -0.07% | 101.392 | 101.392 | 100.978 | 70,000 |
| 07 Jun 2024 | 101.20 | -0.33 | -0.32% | 101.20 | 101.20 | 101.20 | 10,000 |
| 06 Jun 2024 | 101.525 | -0.17 | -0.17% | 101.525 | 101.525 | 101.525 | 25,000 |
| 05 Jun 2024 | 101.694 | 0.06 | 0.06% | 101.605 | 101.75 | 101.487 | 114,000 |
| 04 Jun 2024 | 101.638 | 0.45 | 0.45% | 101.608 | 101.638 | 101.608 | 200,000 |
| 03 Jun 2024 | 101.186 | -0.10 | -0.10% | 101.186 | 101.186 | 101.186 | 40,000 |
| 31 May 2024 | 101.288 | 0.00 | 0.00% | 101.288 | 101.288 | 101.288 | 0 |
| 30 May 2024 | 101.288 | 0.00 | 0.00% | 101.288 | 101.288 | 101.288 | 0 |
| 29 May 2024 | 101.288 | -0.32 | -0.31% | 101.80 | 101.80 | 101.288 | 125,000 |
| 28 May 2024 | 101.603 | 0.30 | 0.30% | 101.485 | 101.603 | 101.485 | 275,000 |
| 27 May 2024 | 101.299 | 0.02 | 0.02% | 101.048 | 101.299 | 101.048 | 3,000 |
| 24 May 2024 | 101.275 | -0.02 | -0.02% | 101.468 | 101.468 | 101.275 | 96,000 |
| 23 May 2024 | 101.297 | -0.34 | -0.33% | 101.604 | 101.604 | 101.247 | 47,000 |
| 22 May 2024 | 101.633 | -0.15 | -0.14% | 101.80 | 101.80 | 101.629 | 35,000 |
| 21 May 2024 | 101.78 | -0.09 | -0.09% | 101.878 | 101.878 | 101.78 | 350,000 |
| 20 May 2024 | 101.874 | 0.00 | 0.00% | 101.874 | 101.874 | 101.874 | 0 |
| 17 May 2024 | 101.874 | -0.04 | -0.04% | 102.078 | 102.078 | 101.822 | 76,000 |
| 16 May 2024 | 101.912 | 0.06 | 0.06% | 101.912 | 101.912 | 101.912 | 2,000 |
| 15 May 2024 | 101.85 | 0.04 | 0.04% | 101.85 | 101.85 | 101.85 | 1,000 |
| 14 May 2024 | 101.81 | -0.19 | -0.19% | 102.052 | 102.052 | 101.723 | 51,000 |
| 13 May 2024 | 102.003 | -0.42 | -0.41% | 101.97 | 102.003 | 101.97 | 35,000 |
| 10 May 2024 | 102.425 | 0.00 | 0.00% | 102.425 | 102.425 | 102.425 | 0 |
| 09 May 2024 | 102.425 | 0.00 | 0.00% | 102.425 | 102.425 | 102.425 | 0 |
| 08 May 2024 | 102.425 | 0.13 | 0.13% | 102.212 | 102.425 | 102.212 | 29,000 |
| 07 May 2024 | 102.29 | 0.41 | 0.41% | 102.318 | 102.318 | 102.29 | 13,000 |
| 06 May 2024 | 101.876 | 0.00 | 0.00% | 101.876 | 101.876 | 101.876 | 0 |
| 03 May 2024 | 101.876 | 0.09 | 0.09% | 101.876 | 101.876 | 101.876 | 4,000 |
| 02 May 2024 | 101.783 | -0.09 | -0.09% | 101.818 | 101.818 | 101.772 | 16,000 |
| 30 Abr 2024 | 101.873 | 0.37 | 0.37% | 101.85 | 101.873 | 101.85 | 15,000 |
| 29 Abr 2024 | 101.499 | 0.00 | 0.00% | 101.499 | 101.499 | 101.499 | 0 |
| 26 Abr 2024 | 101.499 | 0.06 | 0.06% | 101.096 | 101.499 | 101.096 | 60,000 |
| 25 Abr 2024 | 101.437 | -0.07 | -0.07% | 101.437 | 101.437 | 101.437 | 10,000 |
| 24 Abr 2024 | 101.508 | -0.46 | -0.45% | 101.508 | 101.508 | 101.508 | 3,000 |
| 23 Abr 2024 | 101.969 | 0.42 | 0.41% | 101.969 | 101.969 | 101.969 | 20,000 |
| 22 Abr 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
| 19 Abr 2024 | 101.55 | -0.15 | -0.15% | 101.55 | 101.55 | 101.55 | 15,000 |
| 18 Abr 2024 | 101.70 | 0.05 | 0.05% | 101.855 | 101.855 | 101.70 | 83,000 |
| 17 Abr 2024 | 101.651 | 0.29 | 0.29% | 101.651 | 101.651 | 101.651 | 25,000 |
| 16 Abr 2024 | 101.362 | -0.53 | -0.52% | 101.908 | 101.908 | 101.362 | 67,000 |
| 15 Abr 2024 | 101.89 | -0.61 | -0.60% | 102.261 | 102.261 | 101.781 | 34,000 |
| 12 Abr 2024 | 102.50 | 0.22 | 0.22% | 102.608 | 102.608 | 102.50 | 12,000 |
| 11 Abr 2024 | 102.276 | -0.32 | -0.32% | 102.276 | 102.276 | 102.276 | 3,000 |
| 10 Abr 2024 | 102.60 | -0.38 | -0.36% | 102.60 | 102.60 | 102.60 | 5,000 |
| 09 Abr 2024 | 102.975 | 0.43 | 0.42% | 102.975 | 102.975 | 102.975 | 7,000 |
| 08 Abr 2024 | 102.546 | -0.31 | -0.30% | 102.552 | 102.589 | 102.546 | 85,000 |
| 05 Abr 2024 | 102.859 | 0.29 | 0.29% | 102.831 | 102.859 | 102.831 | 15,000 |
| 04 Abr 2024 | 102.565 | 0.11 | 0.11% | 102.565 | 102.565 | 102.565 | 1,000 |
| 03 Abr 2024 | 102.45 | 0.23 | 0.23% | 102.517 | 102.517 | 102.375 | 50,000 |
| 02 Abr 2024 | 102.215 | -0.25 | -0.24% | 102.25 | 102.25 | 101.948 | 60,000 |
