Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Karlsberg Brewery GmbH | A3825C | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.486 | 0.46% | 105.80 | 11:54:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.49 | 105.49 | 105.80 | 105.314 |
Resumen Histórico A3825C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3825C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 105.47 | 0.17 | 0.16% | 105.749 | 105.749 | 105.24 | 62,000 |
| 24 Jun 2024 | 105.30 | -0.49 | -0.46% | 105.74 | 105.74 | 105.30 | 67,000 |
| 21 Jun 2024 | 105.79 | 0.00 | 0.00% | 105.79 | 105.79 | 105.79 | 5,000 |
| 20 Jun 2024 | 105.79 | 0.09 | 0.09% | 105.65 | 105.79 | 105.65 | 53,000 |
| 19 Jun 2024 | 105.70 | -0.16 | -0.15% | 105.94 | 105.94 | 105.70 | 37,000 |
| 18 Jun 2024 | 105.86 | 0.16 | 0.15% | 106.05 | 106.05 | 105.56 | 104,000 |
| 17 Jun 2024 | 105.70 | -0.30 | -0.28% | 106.14 | 106.14 | 105.70 | 63,000 |
| 14 Jun 2024 | 106.00 | -0.25 | -0.24% | 106.30 | 106.40 | 106.00 | 80,000 |
| 13 Jun 2024 | 106.25 | 0.45 | 0.43% | 106.099 | 106.25 | 106.09 | 54,000 |
| 12 Jun 2024 | 105.80 | -0.20 | -0.19% | 106.09 | 106.09 | 105.55 | 107,000 |
| 11 Jun 2024 | 106.00 | -0.59 | -0.55% | 105.96 | 106.49 | 105.96 | 28,000 |
| 10 Jun 2024 | 106.59 | 0.59 | 0.56% | 106.59 | 106.59 | 106.59 | 3,000 |
| 07 Jun 2024 | 106.00 | 0.99 | 0.94% | 105.73 | 106.35 | 105.70 | 83,000 |
| 06 Jun 2024 | 105.011 | -0.49 | -0.46% | 105.49 | 105.73 | 105.011 | 49,000 |
| 05 Jun 2024 | 105.50 | 0.10 | 0.09% | 105.46 | 105.50 | 105.46 | 7,000 |
| 04 Jun 2024 | 105.40 | 0.01 | 0.01% | 105.39 | 105.40 | 105.39 | 174,000 |
| 03 Jun 2024 | 105.39 | 0.20 | 0.19% | 105.201 | 105.40 | 105.201 | 220,000 |
| 31 May 2024 | 105.19 | 0.04 | 0.04% | 105.008 | 105.19 | 104.99 | 270,000 |
| 30 May 2024 | 105.15 | 0.20 | 0.19% | 104.899 | 105.15 | 104.89 | 175,000 |
| 29 May 2024 | 104.95 | 0.15 | 0.14% | 104.92 | 104.95 | 104.79 | 217,000 |
| 28 May 2024 | 104.801 | 0.10 | 0.10% | 104.899 | 104.899 | 104.66 | 155,000 |
| 27 May 2024 | 104.70 | 0.50 | 0.48% | 104.20 | 104.74 | 104.20 | 207,000 |
