Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A3825C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 105.69 | -0.11 | -0.10% | 105.79 | 105.79 | 105.21 | 143,000 |
| 27 Jun 2024 | 105.80 | 0.00 | 0.00% | 105.80 | 105.80 | 105.80 | 30,000 |
| 26 Jun 2024 | 105.80 | 0.33 | 0.31% | 105.49 | 105.80 | 105.49 | 41,000 |
| 25 Jun 2024 | 105.47 | 0.17 | 0.16% | 105.749 | 105.749 | 105.24 | 62,000 |
| 24 Jun 2024 | 105.30 | -0.49 | -0.46% | 105.74 | 105.74 | 105.30 | 67,000 |
| 21 Jun 2024 | 105.79 | 0.00 | 0.00% | 105.79 | 105.79 | 105.79 | 5,000 |
| 20 Jun 2024 | 105.79 | 0.09 | 0.09% | 105.65 | 105.79 | 105.65 | 53,000 |
| 19 Jun 2024 | 105.70 | -0.16 | -0.15% | 105.94 | 105.94 | 105.70 | 37,000 |
| 18 Jun 2024 | 105.86 | 0.16 | 0.15% | 106.05 | 106.05 | 105.56 | 104,000 |
| 17 Jun 2024 | 105.70 | -0.30 | -0.28% | 106.14 | 106.14 | 105.70 | 63,000 |
| 14 Jun 2024 | 106.00 | -0.25 | -0.24% | 106.30 | 106.40 | 106.00 | 80,000 |
| 13 Jun 2024 | 106.25 | 0.45 | 0.43% | 106.099 | 106.25 | 106.09 | 54,000 |
| 12 Jun 2024 | 105.80 | -0.20 | -0.19% | 106.09 | 106.09 | 105.55 | 107,000 |
| 11 Jun 2024 | 106.00 | -0.59 | -0.55% | 105.96 | 106.49 | 105.96 | 28,000 |
| 10 Jun 2024 | 106.59 | 0.59 | 0.56% | 106.10 | 106.59 | 106.10 | 91,000 |
| 07 Jun 2024 | 106.00 | 0.99 | 0.94% | 105.73 | 106.35 | 105.70 | 83,000 |
| 06 Jun 2024 | 105.011 | -0.49 | -0.46% | 105.49 | 105.73 | 105.011 | 49,000 |
| 05 Jun 2024 | 105.50 | 0.10 | 0.09% | 105.46 | 105.50 | 105.46 | 7,000 |
| 04 Jun 2024 | 105.40 | 0.01 | 0.01% | 105.39 | 105.40 | 105.39 | 174,000 |
| 03 Jun 2024 | 105.39 | 0.20 | 0.19% | 105.201 | 105.40 | 105.201 | 220,000 |
| 31 May 2024 | 105.19 | 0.04 | 0.04% | 105.008 | 105.19 | 104.99 | 270,000 |
| 30 May 2024 | 105.15 | 0.20 | 0.19% | 104.899 | 105.15 | 104.89 | 175,000 |
| 29 May 2024 | 104.95 | 0.15 | 0.14% | 104.92 | 104.95 | 104.79 | 217,000 |
| 28 May 2024 | 104.801 | 0.10 | 0.10% | 104.899 | 104.899 | 104.66 | 155,000 |
| 27 May 2024 | 104.70 | 0.50 | 0.48% | 104.20 | 104.74 | 104.20 | 207,000 |
| 24 May 2024 | 104.20 | 0.32 | 0.31% | 103.999 | 104.40 | 103.95 | 295,000 |
| 23 May 2024 | 103.88 | -0.07 | -0.07% | 103.951 | 103.999 | 103.88 | 233,000 |
| 22 May 2024 | 103.951 | 0.15 | 0.15% | 103.89 | 103.96 | 103.82 | 268,000 |
| 21 May 2024 | 103.80 | -0.04 | -0.04% | 103.949 | 103.949 | 103.51 | 520,000 |
| 20 May 2024 | 103.84 | 0.23 | 0.22% | 103.669 | 103.84 | 103.669 | 320,000 |
| 17 May 2024 | 103.61 | 0.16 | 0.15% | 103.469 | 103.61 | 103.36 | 156,000 |
| 16 May 2024 | 103.45 | 0.16 | 0.15% | 103.548 | 103.56 | 103.40 | 320,000 |
| 15 May 2024 | 103.29 | 0.03 | 0.03% | 103.49 | 103.49 | 103.23 | 207,000 |
| 14 May 2024 | 103.26 | -0.03 | -0.03% | 103.33 | 103.63 | 103.06 | 180,000 |
| 13 May 2024 | 103.29 | -0.01 | -0.01% | 103.45 | 103.45 | 103.24 | 80,000 |
| 10 May 2024 | 103.30 | -0.26 | -0.25% | 103.50 | 103.50 | 103.11 | 57,000 |
| 09 May 2024 | 103.56 | 0.01 | 0.01% | 103.449 | 103.65 | 103.449 | 98,000 |
| 08 May 2024 | 103.55 | 0.40 | 0.39% | 103.24 | 103.55 | 102.95 | 286,000 |
| 07 May 2024 | 103.149 | 0.10 | 0.10% | 102.999 | 103.15 | 102.90 | 521,000 |
| 06 May 2024 | 103.05 | 0.26 | 0.25% | 102.92 | 103.05 | 102.675 | 249,000 |
| 03 May 2024 | 102.79 | 0.09 | 0.09% | 102.61 | 102.79 | 102.35 | 666,000 |
| 02 May 2024 | 102.70 | -0.02 | -0.02% | 102.68 | 102.72 | 102.52 | 641,000 |
| 30 Abr 2024 | 102.72 | -0.07 | -0.07% | 102.70 | 102.77 | 102.51 | 423,000 |
| 29 Abr 2024 | 102.79 | -0.08 | -0.08% | 102.95 | 102.95 | 102.55 | 365,000 |
| 26 Abr 2024 | 102.87 | 0.08 | 0.08% | 102.72 | 102.87 | 102.72 | 304,000 |
| 25 Abr 2024 | 102.79 | 0.19 | 0.19% | 102.85 | 102.90 | 102.55 | 672,000 |
| 24 Abr 2024 | 102.60 | 0.07 | 0.07% | 102.50 | 102.65 | 102.45 | 405,000 |
