Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| E ON SE | A3826T | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.215 | -0.22% | 99.135 | 16:50:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.422 | 99.25 | 99.449 | 99.135 | 99.35 |
Resumen Histórico A3826T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3826T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.25 | -0.14 | -0.14% | 99.422 | 99.449 | 99.25 | 50,000 |
| 27 Jun 2024 | 99.394 | -0.01 | -0.01% | 99.163 | 99.394 | 99.163 | 108,000 |
| 26 Jun 2024 | 99.404 | -0.23 | -0.23% | 99.404 | 99.404 | 99.404 | 51,000 |
| 25 Jun 2024 | 99.634 | -0.17 | -0.17% | 99.634 | 99.634 | 99.634 | 15,000 |
| 24 Jun 2024 | 99.80 | -0.20 | -0.20% | 99.50 | 99.80 | 99.50 | 15,000 |
| 21 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 20 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 19 Jun 2024 | 100.00 | 0.55 | 0.55% | 100.00 | 100.00 | 100.00 | 4,000 |
| 18 Jun 2024 | 99.453 | 0.00 | 0.00% | 99.453 | 99.453 | 99.453 | 0 |
| 17 Jun 2024 | 99.453 | -0.25 | -0.25% | 99.453 | 99.453 | 99.274 | 45,000 |
| 14 Jun 2024 | 99.704 | 0.77 | 0.78% | 99.70 | 99.704 | 99.528 | 75,000 |
| 13 Jun 2024 | 98.934 | 0.00 | 0.00% | 98.934 | 98.934 | 98.934 | 0 |
| 12 Jun 2024 | 98.934 | 0.58 | 0.59% | 98.676 | 98.934 | 98.676 | 28,000 |
| 11 Jun 2024 | 98.35 | -0.12 | -0.13% | 98.348 | 98.388 | 98.348 | 52,000 |
| 10 Jun 2024 | 98.474 | -0.31 | -0.31% | 98.474 | 98.474 | 98.474 | 10,000 |
| 07 Jun 2024 | 98.78 | -0.10 | -0.10% | 98.902 | 98.902 | 98.78 | 30,000 |
| 06 Jun 2024 | 98.878 | -0.15 | -0.15% | 98.992 | 98.992 | 98.878 | 40,000 |
| 05 Jun 2024 | 99.027 | 0.08 | 0.08% | 99.027 | 99.027 | 99.027 | 25,000 |
| 04 Jun 2024 | 98.943 | 0.18 | 0.18% | 98.92 | 99.147 | 98.92 | 38,000 |
| 03 Jun 2024 | 98.762 | 0.59 | 0.61% | 98.762 | 98.762 | 98.762 | 10,000 |
