Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
A3826T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 99.014 | -0.24 | -0.24% | 99.014 | 99.014 | 99.014 | 50,000 |
| 28 Jun 2024 | 99.25 | -0.14 | -0.14% | 99.422 | 99.449 | 99.25 | 50,000 |
| 27 Jun 2024 | 99.394 | -0.01 | -0.01% | 99.163 | 99.394 | 99.163 | 108,000 |
| 26 Jun 2024 | 99.404 | -0.23 | -0.23% | 99.404 | 99.404 | 99.404 | 51,000 |
| 25 Jun 2024 | 99.634 | -0.17 | -0.17% | 99.634 | 99.634 | 99.634 | 15,000 |
| 24 Jun 2024 | 99.80 | -0.20 | -0.20% | 99.50 | 99.80 | 99.50 | 15,000 |
| 21 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 20 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 19 Jun 2024 | 100.00 | 0.55 | 0.55% | 100.00 | 100.00 | 100.00 | 4,000 |
| 18 Jun 2024 | 99.453 | 0.00 | 0.00% | 99.453 | 99.453 | 99.453 | 0 |
| 17 Jun 2024 | 99.453 | -0.25 | -0.25% | 99.453 | 99.453 | 99.274 | 45,000 |
| 14 Jun 2024 | 99.704 | 0.77 | 0.78% | 99.70 | 99.704 | 99.528 | 75,000 |
| 13 Jun 2024 | 98.934 | 0.00 | 0.00% | 98.934 | 98.934 | 98.934 | 0 |
| 12 Jun 2024 | 98.934 | 0.58 | 0.59% | 98.676 | 98.934 | 98.676 | 28,000 |
| 11 Jun 2024 | 98.35 | -0.12 | -0.13% | 98.348 | 98.388 | 98.348 | 52,000 |
| 10 Jun 2024 | 98.474 | -0.31 | -0.31% | 98.474 | 98.474 | 98.474 | 10,000 |
| 07 Jun 2024 | 98.78 | -0.10 | -0.10% | 98.902 | 98.902 | 98.78 | 30,000 |
| 06 Jun 2024 | 98.878 | -0.15 | -0.15% | 98.992 | 98.992 | 98.878 | 40,000 |
| 05 Jun 2024 | 99.027 | 0.08 | 0.08% | 99.027 | 99.027 | 99.027 | 25,000 |
| 04 Jun 2024 | 98.943 | 0.18 | 0.18% | 98.92 | 99.147 | 98.92 | 38,000 |
| 03 Jun 2024 | 98.762 | 0.59 | 0.61% | 98.762 | 98.762 | 98.762 | 10,000 |
| 31 May 2024 | 98.168 | -0.26 | -0.26% | 99.35 | 99.35 | 98.168 | 15,000 |
| 30 May 2024 | 98.425 | -0.33 | -0.33% | 98.754 | 98.754 | 98.425 | 27,000 |
| 29 May 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
| 28 May 2024 | 98.75 | -0.35 | -0.35% | 98.95 | 98.95 | 98.75 | 61,000 |
| 27 May 2024 | 99.097 | 0.30 | 0.30% | 99.097 | 99.097 | 99.097 | 10,000 |
| 24 May 2024 | 98.797 | 0.07 | 0.07% | 99.099 | 99.099 | 98.797 | 57,000 |
| 23 May 2024 | 98.729 | -0.41 | -0.41% | 99.188 | 99.188 | 98.729 | 40,000 |
| 22 May 2024 | 99.138 | -0.06 | -0.06% | 99.061 | 99.138 | 99.061 | 15,000 |
| 21 May 2024 | 99.194 | -0.70 | -0.70% | 99.25 | 99.25 | 99.194 | 29,000 |
| 20 May 2024 | 99.897 | 0.00 | 0.00% | 99.897 | 99.897 | 99.897 | 0 |
| 17 May 2024 | 99.897 | 0.00 | 0.00% | 99.897 | 99.897 | 99.897 | 0 |
| 16 May 2024 | 99.897 | -0.07 | -0.07% | 99.897 | 99.897 | 99.897 | 40,000 |
| 15 May 2024 | 99.969 | 0.00 | 0.00% | 99.969 | 99.969 | 99.969 | 0 |
| 14 May 2024 | 99.969 | 0.00 | 0.00% | 99.969 | 99.969 | 99.969 | 0 |
| 13 May 2024 | 99.969 | 0.00 | 0.00% | 99.969 | 99.969 | 99.969 | 0 |
| 10 May 2024 | 99.969 | 0.00 | 0.00% | 99.969 | 99.969 | 99.969 | 0 |
| 09 May 2024 | 99.969 | 0.00 | 0.00% | 99.969 | 99.969 | 99.969 | 0 |
| 08 May 2024 | 99.969 | -0.10 | -0.10% | 99.969 | 99.969 | 99.969 | 6,000 |
| 07 May 2024 | 100.065 | 0.17 | 0.17% | 100.065 | 100.065 | 100.065 | 10,000 |
| 06 May 2024 | 99.894 | 0.45 | 0.45% | 99.894 | 99.894 | 99.894 | 16,000 |
| 03 May 2024 | 99.443 | 0.06 | 0.06% | 99.443 | 99.443 | 99.443 | 30,000 |
| 02 May 2024 | 99.384 | 0.81 | 0.82% | 99.277 | 99.384 | 99.277 | 55,000 |
| 30 Abr 2024 | 98.573 | 0.00 | 0.00% | 98.573 | 98.573 | 98.573 | 0 |
| 29 Abr 2024 | 98.573 | 0.00 | 0.00% | 98.573 | 98.573 | 98.573 | 0 |
| 26 Abr 2024 | 98.573 | -0.63 | -0.64% | 98.623 | 98.623 | 98.573 | 56,000 |
| 25 Abr 2024 | 99.206 | 0.21 | 0.22% | 99.206 | 99.206 | 99.206 | 10,000 |
| 24 Abr 2024 | 98.993 | -0.43 | -0.43% | 99.241 | 99.241 | 98.993 | 27,000 |
| 23 Abr 2024 | 99.419 | 0.00 | 0.00% | 99.419 | 99.419 | 99.419 | 0 |
| 22 Abr 2024 | 99.419 | -0.13 | -0.13% | 99.484 | 99.484 | 99.419 | 80,000 |
| 19 Abr 2024 | 99.546 | 0.30 | 0.30% | 99.581 | 99.581 | 99.546 | 60,000 |
| 18 Abr 2024 | 99.251 | -0.28 | -0.28% | 99.731 | 99.731 | 99.251 | 305,000 |
| 17 Abr 2024 | 99.526 | 0.03 | 0.03% | 99.546 | 99.546 | 99.526 | 125,000 |
| 16 Abr 2024 | 99.50 | -0.40 | -0.40% | 99.747 | 99.747 | 99.50 | 69,000 |
| 15 Abr 2024 | 99.90 | -0.60 | -0.60% | 100.193 | 100.193 | 99.90 | 45,000 |
| 12 Abr 2024 | 100.50 | 0.43 | 0.43% | 100.374 | 100.50 | 100.374 | 110,000 |
| 11 Abr 2024 | 100.066 | -0.37 | -0.36% | 99.806 | 100.066 | 99.806 | 35,000 |
| 10 Abr 2024 | 100.432 | 0.00 | 0.00% | 100.432 | 100.432 | 100.432 | 0 |
| 09 Abr 2024 | 100.432 | 0.27 | 0.27% | 100.414 | 100.432 | 100.414 | 55,000 |
| 08 Abr 2024 | 100.16 | -0.43 | -0.43% | 100.16 | 100.16 | 100.096 | 50,000 |
| 05 Abr 2024 | 100.591 | 0.00 | 0.00% | 100.591 | 100.591 | 100.591 | 0 |
| 04 Abr 2024 | 100.591 | 0.60 | 0.61% | 100.90 | 100.90 | 100.591 | 25,000 |
| 03 Abr 2024 | 99.986 | 0.00 | 0.00% | 99.986 | 99.986 | 99.986 | 0 |
