Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mercedes Benz International Finance BV | A38296 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.11 | -0.11% | 99.665 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.889 | 99.889 | 99.934 | 99.665 | 99.775 |
Resumen Histórico A38296
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A38296 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.934 | 0.00 | 0.00% | 99.889 | 99.934 | 99.889 | 55,000 |
| 27 Jun 2024 | 99.935 | 0.00 | 0.00% | 99.841 | 99.935 | 99.841 | 80,000 |
| 26 Jun 2024 | 99.934 | 0.00 | 0.00% | 99.934 | 99.934 | 99.934 | 0 |
| 25 Jun 2024 | 99.934 | 0.12 | 0.12% | 99.92 | 99.934 | 99.90 | 161,000 |
| 24 Jun 2024 | 99.81 | -0.19 | -0.19% | 99.85 | 99.85 | 99.81 | 2,000 |
| 21 Jun 2024 | 100.003 | 0.29 | 0.29% | 100.003 | 100.003 | 100.003 | 10,000 |
| 20 Jun 2024 | 99.709 | -0.01 | -0.01% | 99.709 | 99.709 | 99.709 | 7,000 |
| 19 Jun 2024 | 99.718 | 0.00 | 0.00% | 99.718 | 99.718 | 99.718 | 0 |
| 18 Jun 2024 | 99.718 | -0.10 | -0.10% | 99.699 | 99.718 | 99.69 | 52,000 |
| 17 Jun 2024 | 99.817 | 0.00 | 0.00% | 99.817 | 99.817 | 99.817 | 0 |
| 14 Jun 2024 | 99.817 | 0.35 | 0.36% | 99.817 | 99.817 | 99.817 | 10,000 |
| 13 Jun 2024 | 99.462 | 0.14 | 0.14% | 99.462 | 99.462 | 99.462 | 40,000 |
| 12 Jun 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
| 11 Jun 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
| 10 Jun 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
| 07 Jun 2024 | 99.32 | -0.12 | -0.12% | 99.32 | 99.32 | 99.32 | 40,000 |
| 06 Jun 2024 | 99.44 | 0.00 | 0.00% | 99.491 | 99.491 | 99.44 | 30,000 |
| 05 Jun 2024 | 99.44 | 0.00 | 0.00% | 99.44 | 99.44 | 99.44 | 10,000 |
| 04 Jun 2024 | 99.444 | 0.08 | 0.08% | 99.444 | 99.444 | 99.444 | 10,000 |
| 03 Jun 2024 | 99.366 | 0.13 | 0.13% | 99.216 | 99.366 | 99.216 | 63,000 |
