Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
A38296 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 99.725 | 0.09 | 0.10% | 99.725 | 99.725 | 99.725 | 13,000 |
| 01 Jul 2024 | 99.63 | -0.30 | -0.30% | 99.638 | 99.638 | 99.63 | 30,000 |
| 28 Jun 2024 | 99.934 | 0.00 | 0.00% | 99.889 | 99.934 | 99.889 | 55,000 |
| 27 Jun 2024 | 99.935 | 0.00 | 0.00% | 99.841 | 99.935 | 99.841 | 80,000 |
| 26 Jun 2024 | 99.934 | 0.00 | 0.00% | 99.934 | 99.934 | 99.934 | 0 |
| 25 Jun 2024 | 99.934 | 0.12 | 0.12% | 99.92 | 99.934 | 99.90 | 161,000 |
| 24 Jun 2024 | 99.81 | -0.19 | -0.19% | 99.85 | 99.85 | 99.81 | 2,000 |
| 21 Jun 2024 | 100.003 | 0.29 | 0.29% | 100.003 | 100.003 | 100.003 | 10,000 |
| 20 Jun 2024 | 99.709 | -0.01 | -0.01% | 99.709 | 99.709 | 99.709 | 7,000 |
| 19 Jun 2024 | 99.718 | 0.00 | 0.00% | 99.718 | 99.718 | 99.718 | 0 |
| 18 Jun 2024 | 99.718 | -0.10 | -0.10% | 99.699 | 99.718 | 99.69 | 52,000 |
| 17 Jun 2024 | 99.817 | 0.00 | 0.00% | 99.817 | 99.817 | 99.817 | 0 |
| 14 Jun 2024 | 99.817 | 0.35 | 0.36% | 99.817 | 99.817 | 99.817 | 10,000 |
| 13 Jun 2024 | 99.462 | 0.14 | 0.14% | 99.462 | 99.462 | 99.462 | 40,000 |
| 12 Jun 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
| 11 Jun 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
| 10 Jun 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
| 07 Jun 2024 | 99.32 | -0.12 | -0.12% | 99.32 | 99.32 | 99.32 | 40,000 |
| 06 Jun 2024 | 99.44 | 0.00 | 0.00% | 99.491 | 99.491 | 99.44 | 30,000 |
| 05 Jun 2024 | 99.44 | 0.00 | 0.00% | 99.44 | 99.44 | 99.44 | 10,000 |
| 04 Jun 2024 | 99.444 | 0.08 | 0.08% | 99.444 | 99.444 | 99.444 | 10,000 |
| 03 Jun 2024 | 99.366 | 0.13 | 0.13% | 99.216 | 99.366 | 99.216 | 63,000 |
| 31 May 2024 | 99.238 | 0.00 | 0.00% | 99.238 | 99.238 | 99.238 | 0 |
| 30 May 2024 | 99.238 | 0.00 | 0.00% | 99.238 | 99.238 | 99.238 | 0 |
| 29 May 2024 | 99.238 | -0.19 | -0.19% | 99.287 | 99.333 | 99.238 | 143,000 |
| 28 May 2024 | 99.426 | 0.03 | 0.03% | 99.426 | 99.426 | 99.426 | 10,000 |
| 27 May 2024 | 99.394 | 0.17 | 0.17% | 99.394 | 99.394 | 99.394 | 10,000 |
| 24 May 2024 | 99.221 | -0.15 | -0.15% | 99.311 | 99.34 | 99.221 | 48,000 |
| 23 May 2024 | 99.373 | -0.16 | -0.16% | 99.373 | 99.373 | 99.373 | 20,000 |
| 22 May 2024 | 99.531 | -0.06 | -0.06% | 99.573 | 99.573 | 99.531 | 60,000 |
| 21 May 2024 | 99.587 | -0.09 | -0.09% | 99.587 | 99.587 | 99.587 | 20,000 |
| 20 May 2024 | 99.68 | -0.05 | -0.05% | 99.68 | 99.68 | 99.68 | 10,000 |
| 17 May 2024 | 99.725 | -0.21 | -0.21% | 99.785 | 99.785 | 99.593 | 271,000 |
| 16 May 2024 | 99.935 | 0.24 | 0.24% | 99.924 | 99.935 | 99.825 | 48,000 |
| 15 May 2024 | 99.695 | -0.03 | -0.03% | 99.695 | 99.695 | 99.695 | 15,000 |
| 14 May 2024 | 99.729 | 0.00 | 0.00% | 99.729 | 99.729 | 99.729 | 0 |
