Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
A3829F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 104.72 | -0.12 | -0.11% | 104.50 | 104.75 | 104.50 | 62,000 |
| 25 Jul 2024 | 104.84 | 0.00 | 0.00% | 104.84 | 104.84 | 104.84 | 0 |
| 24 Jul 2024 | 104.84 | 0.19 | 0.18% | 104.64 | 104.84 | 104.64 | 22,000 |
| 23 Jul 2024 | 104.65 | 0.05 | 0.05% | 104.57 | 104.65 | 104.50 | 80,000 |
| 22 Jul 2024 | 104.60 | -0.19 | -0.18% | 104.56 | 104.67 | 104.56 | 50,000 |
| 19 Jul 2024 | 104.79 | 0.05 | 0.05% | 104.79 | 104.79 | 104.79 | 15,000 |
| 18 Jul 2024 | 104.74 | -0.15 | -0.14% | 104.74 | 104.74 | 104.74 | 21,000 |
| 17 Jul 2024 | 104.89 | 0.31 | 0.30% | 104.56 | 104.89 | 104.50 | 54,000 |
| 16 Jul 2024 | 104.58 | 0.00 | 0.00% | 104.58 | 104.58 | 104.58 | 0 |
| 15 Jul 2024 | 104.58 | 0.08 | 0.08% | 105.10 | 105.10 | 104.15 | 117,000 |
| 12 Jul 2024 | 104.50 | -0.60 | -0.57% | 104.50 | 104.50 | 104.50 | 6,000 |
| 11 Jul 2024 | 105.10 | 0.16 | 0.15% | 104.94 | 105.10 | 104.94 | 25,000 |
| 10 Jul 2024 | 104.94 | 0.00 | 0.00% | 104.94 | 104.94 | 104.94 | 0 |
| 09 Jul 2024 | 104.94 | 0.04 | 0.04% | 104.31 | 104.94 | 104.31 | 8,000 |
| 08 Jul 2024 | 104.90 | 0.40 | 0.38% | 104.90 | 104.90 | 104.90 | 5,000 |
| 05 Jul 2024 | 104.50 | -0.85 | -0.81% | 105.00 | 105.00 | 104.50 | 79,000 |
| 04 Jul 2024 | 105.35 | 0.65 | 0.62% | 104.70 | 105.35 | 104.70 | 26,000 |
| 03 Jul 2024 | 104.70 | 0.10 | 0.10% | 104.50 | 104.70 | 104.50 | 74,000 |
| 02 Jul 2024 | 104.60 | 0.00 | 0.00% | 104.60 | 104.60 | 104.60 | 10,000 |
| 01 Jul 2024 | 104.60 | 0.20 | 0.19% | 104.69 | 104.69 | 104.11 | 7,000 |
| 28 Jun 2024 | 104.40 | -0.07 | -0.07% | 104.40 | 104.40 | 104.40 | 140,000 |
| 27 Jun 2024 | 104.47 | -0.28 | -0.27% | 104.75 | 104.75 | 104.06 | 31,000 |
| 26 Jun 2024 | 104.75 | -0.65 | -0.62% | 105.34 | 105.39 | 104.75 | 55,000 |
| 25 Jun 2024 | 105.40 | -0.08 | -0.08% | 105.40 | 105.40 | 105.40 | 20,000 |
| 24 Jun 2024 | 105.48 | -0.10 | -0.09% | 105.80 | 105.80 | 104.97 | 72,000 |
| 21 Jun 2024 | 105.58 | -0.27 | -0.26% | 105.58 | 105.58 | 105.58 | 20,000 |
| 20 Jun 2024 | 105.85 | -0.06 | -0.06% | 105.47 | 105.85 | 105.47 | 13,000 |
| 19 Jun 2024 | 105.91 | -0.09 | -0.08% | 105.91 | 105.91 | 105.91 | 25,000 |
| 18 Jun 2024 | 106.00 | 0.01 | 0.01% | 105.91 | 106.24 | 105.91 | 17,000 |
| 17 Jun 2024 | 105.99 | -0.25 | -0.24% | 105.99 | 105.99 | 105.99 | 9,000 |
| 14 Jun 2024 | 106.24 | 0.24 | 0.23% | 106.00 | 106.24 | 106.00 | 43,000 |
| 13 Jun 2024 | 106.00 | -0.19 | -0.18% | 106.00 | 106.00 | 106.00 | 60,000 |
| 12 Jun 2024 | 106.19 | 0.01 | 0.01% | 105.85 | 106.19 | 105.85 | 75,000 |
| 11 Jun 2024 | 106.18 | 0.00 | 0.00% | 106.18 | 106.18 | 106.18 | 0 |
| 10 Jun 2024 | 106.18 | 0.45 | 0.43% | 106.18 | 106.18 | 106.18 | 10,000 |
| 07 Jun 2024 | 105.73 | -0.22 | -0.21% | 105.68 | 106.13 | 105.68 | 29,000 |
| 06 Jun 2024 | 105.95 | 0.11 | 0.10% | 105.73 | 105.95 | 105.73 | 85,000 |
| 05 Jun 2024 | 105.839 | 0.34 | 0.32% | 105.50 | 105.839 | 105.50 | 40,000 |
| 04 Jun 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 6,000 |
| 03 Jun 2024 | 105.50 | 0.03 | 0.03% | 105.45 | 105.50 | 105.45 | 77,000 |
| 31 May 2024 | 105.47 | -0.03 | -0.03% | 105.49 | 105.49 | 105.45 | 95,000 |
| 30 May 2024 | 105.50 | 0.10 | 0.09% | 105.50 | 105.50 | 105.50 | 53,000 |
| 29 May 2024 | 105.40 | 0.01 | 0.01% | 105.39 | 105.58 | 105.36 | 164,000 |
| 28 May 2024 | 105.39 | -0.11 | -0.10% | 105.64 | 105.64 | 105.39 | 87,000 |
| 27 May 2024 | 105.50 | 0.01 | 0.01% | 105.499 | 105.569 | 105.49 | 47,000 |
| 24 May 2024 | 105.49 | 0.08 | 0.08% | 105.448 | 105.49 | 105.26 | 91,000 |
| 23 May 2024 | 105.41 | 0.21 | 0.20% | 105.24 | 105.63 | 105.24 | 50,000 |
| 22 May 2024 | 105.20 | 0.35 | 0.33% | 104.99 | 105.20 | 104.99 | 59,000 |
| 21 May 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.969 | 104.85 | 259,000 |
| 20 May 2024 | 104.85 | 0.26 | 0.25% | 104.79 | 104.90 | 104.79 | 17,000 |
| 17 May 2024 | 104.59 | -0.09 | -0.09% | 104.59 | 104.59 | 104.50 | 102,000 |
| 16 May 2024 | 104.679 | 0.08 | 0.08% | 104.67 | 104.679 | 104.37 | 117,000 |
| 15 May 2024 | 104.60 | 0.19 | 0.18% | 104.89 | 104.90 | 104.36 | 168,000 |
| 14 May 2024 | 104.41 | 0.42 | 0.40% | 104.00 | 104.44 | 104.00 | 162,000 |
| 13 May 2024 | 103.99 | 0.24 | 0.23% | 103.80 | 103.99 | 103.70 | 497,000 |
| 10 May 2024 | 103.749 | 0.25 | 0.24% | 103.64 | 103.75 | 103.41 | 158,000 |
| 09 May 2024 | 103.50 | -0.15 | -0.14% | 103.37 | 103.64 | 103.27 | 223,000 |
| 08 May 2024 | 103.648 | 0.70 | 0.68% | 103.25 | 103.649 | 103.13 | 149,000 |
| 07 May 2024 | 102.95 | 1.47 | 1.45% | 101.50 | 103.00 | 101.50 | 400,000 |
| 06 May 2024 | 101.48 | 0.44 | 0.44% | 101.25 | 101.48 | 101.19 | 425,000 |
