Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| German Post AG | A383CT | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.375 | -0.38% | 98.01 | 16:50:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.478 | 98.343 | 98.478 | 98.01 | 98.385 |
Resumen Histórico A383CT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A383CT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.343 | 0.07 | 0.07% | 98.478 | 98.478 | 98.343 | 15,000 |
| 27 Jun 2024 | 98.271 | -0.47 | -0.48% | 98.271 | 98.271 | 98.271 | 5,000 |
| 26 Jun 2024 | 98.745 | 0.00 | 0.00% | 98.745 | 98.745 | 98.745 | 0 |
| 25 Jun 2024 | 98.745 | -0.51 | -0.51% | 98.745 | 98.745 | 98.745 | 10,000 |
| 24 Jun 2024 | 99.25 | 0.45 | 0.46% | 99.25 | 99.25 | 99.25 | 12,000 |
| 21 Jun 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
| 20 Jun 2024 | 98.80 | -0.29 | -0.29% | 99.037 | 99.037 | 98.80 | 52,000 |
| 19 Jun 2024 | 99.09 | 0.00 | 0.00% | 99.09 | 99.09 | 99.09 | 0 |
| 18 Jun 2024 | 99.09 | 0.00 | 0.00% | 99.09 | 99.09 | 99.09 | 0 |
| 17 Jun 2024 | 99.09 | 0.56 | 0.57% | 99.09 | 99.09 | 99.09 | 4,000 |
| 14 Jun 2024 | 98.525 | 0.00 | 0.00% | 98.525 | 98.525 | 98.525 | 0 |
| 13 Jun 2024 | 98.525 | 0.93 | 0.95% | 98.863 | 98.863 | 98.525 | 35,000 |
| 12 Jun 2024 | 97.598 | 0.45 | 0.47% | 97.745 | 97.745 | 97.533 | 39,000 |
| 11 Jun 2024 | 97.143 | -0.06 | -0.06% | 97.143 | 97.143 | 97.143 | 4,000 |
| 10 Jun 2024 | 97.202 | -0.47 | -0.48% | 97.202 | 97.202 | 97.202 | 12,000 |
| 07 Jun 2024 | 97.669 | -0.56 | -0.57% | 98.50 | 98.50 | 97.669 | 47,000 |
| 06 Jun 2024 | 98.224 | -0.50 | -0.50% | 98.595 | 98.595 | 98.224 | 128,000 |
| 05 Jun 2024 | 98.719 | 0.13 | 0.13% | 98.719 | 98.719 | 98.719 | 25,000 |
| 04 Jun 2024 | 98.588 | 0.79 | 0.81% | 98.588 | 98.588 | 98.588 | 10,000 |
| 03 Jun 2024 | 97.796 | 0.33 | 0.34% | 97.70 | 97.796 | 97.532 | 19,000 |
| 31 May 2024 | 97.466 | 0.11 | 0.11% | 97.64 | 97.64 | 97.148 | 25,000 |
| 30 May 2024 | 97.358 | -0.09 | -0.09% | 97.358 | 97.358 | 97.358 | 5,000 |
