Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
A383CT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 100.776 | -0.26 | -0.26% | 101.15 | 101.15 | 100.66 | 47,000 |
| 27 Sep 2024 | 101.04 | 0.08 | 0.08% | 101.00 | 101.04 | 100.65 | 90,000 |
| 26 Sep 2024 | 100.96 | 0.02 | 0.02% | 100.96 | 100.96 | 100.96 | 20,000 |
| 25 Sep 2024 | 100.941 | -0.06 | -0.06% | 100.941 | 100.941 | 100.941 | 10,000 |
| 24 Sep 2024 | 101.00 | -0.03 | -0.03% | 101.00 | 101.00 | 101.00 | 5,000 |
| 23 Sep 2024 | 101.029 | -0.07 | -0.07% | 101.029 | 101.029 | 101.029 | 10,000 |
| 20 Sep 2024 | 101.10 | 0.09 | 0.09% | 101.00 | 101.10 | 101.00 | 22,000 |
| 19 Sep 2024 | 101.01 | 0.01 | 0.01% | 101.01 | 101.01 | 101.01 | 9,000 |
| 18 Sep 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 17 Sep 2024 | 101.00 | -0.40 | -0.39% | 101.338 | 101.338 | 101.00 | 38,000 |
| 16 Sep 2024 | 101.40 | 0.51 | 0.51% | 101.40 | 101.40 | 101.40 | 29,000 |
| 13 Sep 2024 | 100.89 | -0.06 | -0.06% | 100.89 | 100.89 | 100.89 | 10,000 |
| 12 Sep 2024 | 100.952 | 0.00 | 0.00% | 100.952 | 100.952 | 100.952 | 1,000 |
| 11 Sep 2024 | 100.949 | 0.00 | 0.00% | 100.949 | 100.949 | 100.949 | 0 |
| 10 Sep 2024 | 100.949 | 0.14 | 0.14% | 100.96 | 100.96 | 100.86 | 35,000 |
| 09 Sep 2024 | 100.81 | -0.19 | -0.19% | 100.533 | 100.81 | 100.452 | 25,000 |
| 06 Sep 2024 | 101.00 | 0.51 | 0.51% | 101.00 | 101.00 | 101.00 | 20,000 |
| 05 Sep 2024 | 100.488 | 0.05 | 0.05% | 100.71 | 100.71 | 100.488 | 11,000 |
| 04 Sep 2024 | 100.436 | 0.19 | 0.19% | 100.436 | 100.436 | 100.436 | 2,000 |
| 03 Sep 2024 | 100.25 | 0.48 | 0.48% | 99.769 | 100.25 | 99.769 | 14,000 |
| 02 Sep 2024 | 99.773 | -0.68 | -0.67% | 99.819 | 99.819 | 99.70 | 56,000 |
| 30 Ago 2024 | 100.449 | 0.13 | 0.13% | 100.319 | 100.479 | 100.319 | 23,000 |
| 29 Ago 2024 | 100.32 | -0.16 | -0.16% | 100.32 | 100.32 | 100.32 | 10,000 |
| 28 Ago 2024 | 100.479 | -0.37 | -0.37% | 100.694 | 100.694 | 100.479 | 25,000 |
| 27 Ago 2024 | 100.849 | 0.00 | 0.00% | 100.849 | 100.849 | 100.849 | 0 |
| 26 Ago 2024 | 100.849 | -0.01 | -0.01% | 100.735 | 100.849 | 100.735 | 35,000 |
| 23 Ago 2024 | 100.859 | -0.10 | -0.10% | 100.713 | 100.90 | 100.699 | 278,000 |
| 22 Ago 2024 | 100.959 | -0.36 | -0.36% | 101.104 | 101.104 | 100.959 | 72,000 |
| 21 Ago 2024 | 101.319 | 0.38 | 0.38% | 101.646 | 101.646 | 101.073 | 80,000 |
| 20 Ago 2024 | 100.94 | -0.03 | -0.03% | 100.94 | 100.94 | 100.94 | 2,000 |
| 19 Ago 2024 | 100.971 | 0.00 | 0.00% | 101.00 | 101.00 | 100.958 | 35,000 |
| 16 Ago 2024 | 100.969 | 0.53 | 0.53% | 100.969 | 100.969 | 100.969 | 4,000 |
| 15 Ago 2024 | 100.435 | -0.16 | -0.16% | 100.435 | 100.435 | 100.435 | 4,000 |
| 14 Ago 2024 | 100.597 | 0.01 | 0.01% | 100.604 | 100.604 | 100.596 | 130,000 |
| 13 Ago 2024 | 100.589 | 0.40 | 0.40% | 100.319 | 100.589 | 100.319 | 50,000 |
| 12 Ago 2024 | 100.189 | 0.69 | 0.69% | 100.189 | 100.189 | 100.189 | 4,000 |
| 09 Ago 2024 | 99.501 | 0.00 | 0.00% | 99.501 | 99.501 | 99.501 | 0 |
| 08 Ago 2024 | 99.501 | 0.00 | 0.00% | 99.501 | 99.501 | 99.501 | 0 |
| 07 Ago 2024 | 99.501 | -0.92 | -0.91% | 99.97 | 99.97 | 99.501 | 110,000 |
| 06 Ago 2024 | 100.419 | 0.43 | 0.43% | 100.00 | 100.419 | 100.00 | 16,000 |
| 05 Ago 2024 | 99.99 | -1.07 | -1.06% | 100.745 | 100.745 | 99.99 | 92,000 |
| 02 Ago 2024 | 101.059 | 0.18 | 0.18% | 101.089 | 101.089 | 101.059 | 40,000 |
| 01 Ago 2024 | 100.879 | 0.34 | 0.34% | 100.769 | 100.879 | 100.769 | 35,000 |
| 31 Jul 2024 | 100.534 | 0.54 | 0.54% | 100.267 | 100.534 | 100.163 | 115,000 |
| 30 Jul 2024 | 99.99 | -0.15 | -0.15% | 100.158 | 100.158 | 99.945 | 495,000 |
| 29 Jul 2024 | 100.139 | 0.65 | 0.65% | 100.139 | 100.139 | 100.139 | 5,000 |
| 26 Jul 2024 | 99.488 | 0.00 | 0.00% | 99.488 | 99.488 | 99.488 | 0 |
| 25 Jul 2024 | 99.488 | -0.37 | -0.37% | 99.859 | 99.859 | 99.488 | 70,000 |
| 24 Jul 2024 | 99.861 | 0.02 | 0.02% | 99.861 | 99.861 | 99.861 | 8,000 |
| 23 Jul 2024 | 99.839 | 0.44 | 0.44% | 99.40 | 99.839 | 99.40 | 147,000 |
| 22 Jul 2024 | 99.40 | -0.10 | -0.10% | 99.524 | 99.643 | 99.40 | 121,000 |
| 19 Jul 2024 | 99.498 | -0.38 | -0.38% | 100.01 | 100.01 | 99.498 | 262,000 |
| 18 Jul 2024 | 99.879 | -0.47 | -0.46% | 99.879 | 99.879 | 99.879 | 250,000 |
| 17 Jul 2024 | 100.345 | 0.56 | 0.56% | 100.345 | 100.345 | 100.345 | 7,000 |
| 16 Jul 2024 | 99.789 | 0.00 | 0.00% | 99.789 | 99.789 | 99.789 | 0 |
| 15 Jul 2024 | 99.789 | 0.12 | 0.12% | 99.605 | 99.789 | 99.605 | 176,000 |
| 12 Jul 2024 | 99.669 | -0.44 | -0.44% | 99.77 | 99.77 | 99.669 | 11,000 |
| 11 Jul 2024 | 100.112 | 0.59 | 0.59% | 99.438 | 100.112 | 99.112 | 1,115,000 |
| 10 Jul 2024 | 99.525 | 0.10 | 0.10% | 99.588 | 99.591 | 99.525 | 357,000 |
| 09 Jul 2024 | 99.421 | 0.00 | 0.00% | 99.421 | 99.421 | 99.421 | 0 |
| 08 Jul 2024 | 99.421 | 1.30 | 1.33% | 99.293 | 99.421 | 99.293 | 14,000 |
| 05 Jul 2024 | 98.118 | -0.62 | -0.63% | 98.118 | 98.118 | 98.118 | 7,000 |
| 04 Jul 2024 | 98.741 | -0.08 | -0.08% | 98.741 | 98.741 | 98.741 | 45,000 |
| 03 Jul 2024 | 98.817 | 1.03 | 1.06% | 98.881 | 98.881 | 98.817 | 25,000 |
