Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A383CT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Nov 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
| 01 Nov 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
| 31 Oct 2024 | 100.35 | -0.89 | -0.88% | 100.33 | 100.49 | 100.33 | 120,000 |
| 30 Oct 2024 | 101.24 | -0.04 | -0.04% | 101.24 | 101.24 | 101.24 | 15,000 |
| 29 Oct 2024 | 101.28 | -0.59 | -0.58% | 101.28 | 101.28 | 101.28 | 2,000 |
| 28 Oct 2024 | 101.87 | 0.06 | 0.06% | 101.77 | 101.87 | 101.77 | 34,000 |
| 25 Oct 2024 | 101.81 | 0.00 | 0.00% | 101.81 | 101.81 | 101.81 | 0 |
| 24 Oct 2024 | 101.81 | 0.60 | 0.59% | 101.651 | 101.81 | 101.651 | 14,000 |
| 23 Oct 2024 | 101.21 | 0.00 | 0.00% | 101.21 | 101.21 | 101.21 | 0 |
| 22 Oct 2024 | 101.21 | 0.00 | 0.00% | 101.21 | 101.21 | 101.21 | 0 |
| 21 Oct 2024 | 101.21 | -1.04 | -1.02% | 102.01 | 102.01 | 101.21 | 50,000 |
| 18 Oct 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
| 17 Oct 2024 | 102.25 | 0.27 | 0.26% | 102.25 | 102.25 | 102.25 | 5,000 |
| 16 Oct 2024 | 101.982 | 0.00 | 0.00% | 101.982 | 101.982 | 101.982 | 0 |
| 15 Oct 2024 | 101.982 | 0.38 | 0.37% | 101.982 | 101.982 | 101.982 | 20,000 |
| 14 Oct 2024 | 101.603 | 0.35 | 0.35% | 101.603 | 101.603 | 101.603 | 5,000 |
| 11 Oct 2024 | 101.249 | 0.00 | 0.00% | 101.249 | 101.249 | 101.249 | 0 |
| 10 Oct 2024 | 101.249 | -0.15 | -0.15% | 101.325 | 101.325 | 101.24 | 63,000 |
| 09 Oct 2024 | 101.403 | 0.10 | 0.10% | 101.46 | 101.46 | 101.403 | 15,000 |
| 08 Oct 2024 | 101.30 | -0.09 | -0.09% | 101.547 | 101.547 | 101.253 | 69,000 |
| 07 Oct 2024 | 101.394 | 0.33 | 0.33% | 101.085 | 101.57 | 101.085 | 135,000 |
| 04 Oct 2024 | 101.065 | -0.34 | -0.33% | 101.336 | 101.338 | 101.065 | 35,000 |
| 03 Oct 2024 | 101.40 | -0.62 | -0.61% | 101.40 | 101.40 | 101.40 | 12,000 |
| 02 Oct 2024 | 102.02 | 0.00 | 0.00% | 102.02 | 102.02 | 102.02 | 0 |
| 01 Oct 2024 | 102.02 | 1.24 | 1.23% | 101.65 | 102.02 | 101.65 | 138,000 |
| 30 Sep 2024 | 100.776 | -0.26 | -0.26% | 101.15 | 101.15 | 100.66 | 47,000 |
| 27 Sep 2024 | 101.04 | 0.08 | 0.08% | 101.00 | 101.04 | 100.65 | 90,000 |
| 26 Sep 2024 | 100.96 | 0.02 | 0.02% | 100.96 | 100.96 | 100.96 | 20,000 |
| 25 Sep 2024 | 100.941 | -0.06 | -0.06% | 100.941 | 100.941 | 100.941 | 10,000 |
| 24 Sep 2024 | 101.00 | -0.03 | -0.03% | 101.00 | 101.00 | 101.00 | 5,000 |
| 23 Sep 2024 | 101.029 | -0.07 | -0.07% | 101.029 | 101.029 | 101.029 | 10,000 |
| 20 Sep 2024 | 101.10 | 0.09 | 0.09% | 101.00 | 101.10 | 101.00 | 22,000 |
| 19 Sep 2024 | 101.01 | 0.01 | 0.01% | 101.01 | 101.01 | 101.01 | 9,000 |
| 18 Sep 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 17 Sep 2024 | 101.00 | -0.40 | -0.39% | 101.338 | 101.338 | 101.00 | 38,000 |
| 16 Sep 2024 | 101.40 | 0.51 | 0.51% | 101.40 | 101.40 | 101.40 | 29,000 |
| 13 Sep 2024 | 100.89 | -0.06 | -0.06% | 100.89 | 100.89 | 100.89 | 10,000 |
| 12 Sep 2024 | 100.952 | 0.00 | 0.00% | 100.952 | 100.952 | 100.952 | 1,000 |
| 11 Sep 2024 | 100.949 | 0.00 | 0.00% | 100.949 | 100.949 | 100.949 | 0 |
| 10 Sep 2024 | 100.949 | 0.14 | 0.14% | 100.96 | 100.96 | 100.86 | 35,000 |
| 09 Sep 2024 | 100.81 | -0.19 | -0.19% | 100.533 | 100.81 | 100.452 | 25,000 |
| 06 Sep 2024 | 101.00 | 0.51 | 0.51% | 101.00 | 101.00 | 101.00 | 20,000 |
| 05 Sep 2024 | 100.488 | 0.05 | 0.05% | 100.71 | 100.71 | 100.488 | 11,000 |
| 04 Sep 2024 | 100.436 | 0.19 | 0.19% | 100.436 | 100.436 | 100.436 | 2,000 |
| 03 Sep 2024 | 100.25 | 0.48 | 0.48% | 99.769 | 100.25 | 99.769 | 14,000 |
| 02 Sep 2024 | 99.773 | -0.68 | -0.67% | 99.819 | 99.819 | 99.70 | 56,000 |
| 30 Ago 2024 | 100.449 | 0.13 | 0.13% | 100.319 | 100.479 | 100.319 | 23,000 |
| 29 Ago 2024 | 100.32 | -0.16 | -0.16% | 100.32 | 100.32 | 100.32 | 10,000 |
| 28 Ago 2024 | 100.479 | -0.37 | -0.37% | 100.694 | 100.694 | 100.479 | 25,000 |
| 27 Ago 2024 | 100.849 | 0.00 | 0.00% | 100.849 | 100.849 | 100.849 | 0 |
| 26 Ago 2024 | 100.849 | -0.01 | -0.01% | 100.735 | 100.849 | 100.735 | 35,000 |
| 23 Ago 2024 | 100.859 | -0.10 | -0.10% | 100.713 | 100.90 | 100.699 | 278,000 |
| 22 Ago 2024 | 100.959 | -0.36 | -0.36% | 101.104 | 101.104 | 100.959 | 72,000 |
| 21 Ago 2024 | 101.319 | 0.38 | 0.38% | 101.646 | 101.646 | 101.073 | 80,000 |
| 20 Ago 2024 | 100.94 | -0.03 | -0.03% | 100.94 | 100.94 | 100.94 | 2,000 |
| 19 Ago 2024 | 100.971 | 0.00 | 0.00% | 101.00 | 101.00 | 100.958 | 35,000 |
| 16 Ago 2024 | 100.969 | 0.53 | 0.53% | 100.969 | 100.969 | 100.969 | 4,000 |
| 15 Ago 2024 | 100.435 | -0.16 | -0.16% | 100.435 | 100.435 | 100.435 | 4,000 |
| 14 Ago 2024 | 100.597 | 0.01 | 0.01% | 100.604 | 100.604 | 100.596 | 130,000 |
| 13 Ago 2024 | 100.589 | 0.40 | 0.40% | 100.319 | 100.589 | 100.319 | 50,000 |
| 12 Ago 2024 | 100.189 | 0.69 | 0.69% | 100.189 | 100.189 | 100.189 | 4,000 |
| 09 Ago 2024 | 99.501 | 0.00 | 0.00% | 99.501 | 99.501 | 99.501 | 0 |
| 08 Ago 2024 | 99.501 | 0.00 | 0.00% | 99.501 | 99.501 | 99.501 | 0 |
| 07 Ago 2024 | 99.501 | -0.92 | -0.91% | 99.97 | 99.97 | 99.501 | 110,000 |
