Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| E ON SE | A383CV | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.205 | -0.21% | 98.77 | 16:50:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.36 | 99.36 | 99.36 | 98.77 | 98.975 |
Resumen Histórico A383CV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A383CV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.36 | -0.22 | -0.22% | 99.36 | 99.36 | 99.36 | 50,000 |
| 27 Jun 2024 | 99.58 | 0.00 | 0.00% | 99.58 | 99.58 | 99.58 | 0 |
| 26 Jun 2024 | 99.58 | 0.00 | 0.00% | 99.58 | 99.58 | 99.58 | 0 |
| 25 Jun 2024 | 99.58 | 0.64 | 0.65% | 99.58 | 99.58 | 99.58 | 30,000 |
| 24 Jun 2024 | 98.939 | 0.00 | 0.00% | 98.939 | 98.939 | 98.939 | 0 |
| 21 Jun 2024 | 98.939 | 0.00 | 0.00% | 98.939 | 98.939 | 98.939 | 0 |
| 20 Jun 2024 | 98.939 | 0.00 | 0.00% | 98.939 | 98.939 | 98.939 | 0 |
| 19 Jun 2024 | 98.939 | 0.00 | 0.00% | 98.939 | 98.939 | 98.939 | 0 |
| 18 Jun 2024 | 98.939 | -0.20 | -0.20% | 98.972 | 98.972 | 98.939 | 30,000 |
| 17 Jun 2024 | 99.136 | -0.30 | -0.30% | 99.136 | 99.136 | 99.136 | 10,000 |
| 14 Jun 2024 | 99.434 | 0.52 | 0.53% | 99.34 | 99.434 | 99.34 | 100,000 |
| 13 Jun 2024 | 98.91 | 0.86 | 0.88% | 98.669 | 98.91 | 98.669 | 45,000 |
| 12 Jun 2024 | 98.049 | 0.00 | 0.00% | 98.049 | 98.049 | 98.049 | 0 |
| 11 Jun 2024 | 98.049 | -0.07 | -0.07% | 98.049 | 98.049 | 98.049 | 25,000 |
| 10 Jun 2024 | 98.121 | -0.64 | -0.64% | 98.121 | 98.121 | 98.121 | 40,000 |
| 07 Jun 2024 | 98.757 | -0.28 | -0.28% | 98.757 | 98.757 | 98.757 | 2,000 |
| 06 Jun 2024 | 99.039 | 0.00 | 0.00% | 99.039 | 99.039 | 99.039 | 0 |
| 05 Jun 2024 | 99.039 | 0.16 | 0.16% | 98.959 | 99.039 | 98.959 | 11,000 |
| 04 Jun 2024 | 98.879 | 0.34 | 0.35% | 98.879 | 98.879 | 98.879 | 35,000 |
| 03 Jun 2024 | 98.535 | 0.15 | 0.16% | 98.343 | 98.535 | 98.343 | 104,000 |
