Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
A383CV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 98.741 | -0.62 | -0.62% | 98.783 | 98.783 | 98.741 | 20,000 |
| 28 Jun 2024 | 99.36 | -0.22 | -0.22% | 99.36 | 99.36 | 99.36 | 50,000 |
| 27 Jun 2024 | 99.58 | 0.00 | 0.00% | 99.58 | 99.58 | 99.58 | 0 |
| 26 Jun 2024 | 99.58 | 0.00 | 0.00% | 99.58 | 99.58 | 99.58 | 0 |
| 25 Jun 2024 | 99.58 | 0.64 | 0.65% | 99.58 | 99.58 | 99.58 | 30,000 |
| 24 Jun 2024 | 98.939 | 0.00 | 0.00% | 98.939 | 98.939 | 98.939 | 0 |
| 21 Jun 2024 | 98.939 | 0.00 | 0.00% | 98.939 | 98.939 | 98.939 | 0 |
| 20 Jun 2024 | 98.939 | 0.00 | 0.00% | 98.939 | 98.939 | 98.939 | 0 |
| 19 Jun 2024 | 98.939 | 0.00 | 0.00% | 98.939 | 98.939 | 98.939 | 0 |
| 18 Jun 2024 | 98.939 | -0.20 | -0.20% | 98.972 | 98.972 | 98.939 | 30,000 |
| 17 Jun 2024 | 99.136 | -0.30 | -0.30% | 99.136 | 99.136 | 99.136 | 10,000 |
| 14 Jun 2024 | 99.434 | 0.52 | 0.53% | 99.34 | 99.434 | 99.34 | 100,000 |
| 13 Jun 2024 | 98.91 | 0.86 | 0.88% | 98.669 | 98.91 | 98.669 | 45,000 |
| 12 Jun 2024 | 98.049 | 0.00 | 0.00% | 98.049 | 98.049 | 98.049 | 0 |
| 11 Jun 2024 | 98.049 | -0.07 | -0.07% | 98.049 | 98.049 | 98.049 | 25,000 |
| 10 Jun 2024 | 98.121 | -0.64 | -0.64% | 98.121 | 98.121 | 98.121 | 40,000 |
| 07 Jun 2024 | 98.757 | -0.28 | -0.28% | 98.757 | 98.757 | 98.757 | 2,000 |
| 06 Jun 2024 | 99.039 | 0.00 | 0.00% | 99.039 | 99.039 | 99.039 | 0 |
| 05 Jun 2024 | 99.039 | 0.16 | 0.16% | 98.959 | 99.039 | 98.959 | 11,000 |
| 04 Jun 2024 | 98.879 | 0.34 | 0.35% | 98.879 | 98.879 | 98.879 | 35,000 |
| 03 Jun 2024 | 98.535 | 0.15 | 0.16% | 98.343 | 98.535 | 98.343 | 104,000 |
| 31 May 2024 | 98.381 | 0.33 | 0.34% | 98.381 | 98.381 | 98.381 | 20,000 |
| 30 May 2024 | 98.046 | 0.00 | 0.00% | 98.046 | 98.046 | 98.046 | 0 |
| 29 May 2024 | 98.046 | -0.99 | -1.00% | 98.15 | 98.15 | 98.046 | 30,000 |
| 28 May 2024 | 99.035 | 0.14 | 0.15% | 99.035 | 99.035 | 99.035 | 5,000 |
| 27 May 2024 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 98.89 | 0 |
| 24 May 2024 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 98.89 | 0 |
| 23 May 2024 | 98.89 | -0.52 | -0.52% | 98.89 | 98.89 | 98.89 | 20,000 |
| 22 May 2024 | 99.411 | 0.00 | 0.00% | 99.411 | 99.411 | 99.411 | 0 |
| 21 May 2024 | 99.411 | -0.08 | -0.08% | 99.411 | 99.411 | 99.411 | 20,000 |
| 20 May 2024 | 99.494 | -0.64 | -0.64% | 99.494 | 99.494 | 99.494 | 10,000 |
| 17 May 2024 | 100.135 | 0.00 | 0.00% | 100.135 | 100.135 | 100.135 | 0 |
| 16 May 2024 | 100.135 | 0.30 | 0.30% | 100.135 | 100.135 | 100.135 | 60,000 |
| 15 May 2024 | 99.831 | 0.63 | 0.63% | 99.804 | 99.831 | 99.804 | 12,000 |
| 14 May 2024 | 99.204 | -0.32 | -0.32% | 99.388 | 99.388 | 99.204 | 50,000 |
| 13 May 2024 | 99.523 | 0.19 | 0.19% | 99.475 | 99.523 | 99.475 | 55,000 |
| 10 May 2024 | 99.338 | -0.51 | -0.51% | 99.792 | 99.792 | 99.338 | 20,000 |
| 09 May 2024 | 99.846 | 0.00 | 0.00% | 99.846 | 99.846 | 99.846 | 0 |
| 08 May 2024 | 99.846 | 0.32 | 0.32% | 99.867 | 99.867 | 99.846 | 185,000 |
| 07 May 2024 | 99.525 | -0.15 | -0.15% | 100.094 | 100.094 | 99.525 | 23,000 |
| 06 May 2024 | 99.67 | 0.42 | 0.42% | 99.67 | 99.67 | 99.67 | 30,000 |
| 03 May 2024 | 99.25 | 0.32 | 0.32% | 99.25 | 99.25 | 99.25 | 15,000 |
| 02 May 2024 | 98.932 | 0.13 | 0.13% | 98.932 | 98.932 | 98.932 | 20,000 |
| 30 Abr 2024 | 98.805 | -0.22 | -0.22% | 99.199 | 99.199 | 98.805 | 120,000 |
| 29 Abr 2024 | 99.025 | 0.53 | 0.54% | 99.025 | 99.025 | 99.025 | 10,000 |
| 26 Abr 2024 | 98.495 | -0.39 | -0.39% | 98.858 | 98.858 | 98.495 | 53,000 |
| 25 Abr 2024 | 98.88 | 0.00 | 0.00% | 99.01 | 99.01 | 98.88 | 80,000 |
| 24 Abr 2024 | 98.877 | -0.76 | -0.76% | 99.066 | 99.066 | 98.877 | 20,000 |
| 23 Abr 2024 | 99.638 | 0.14 | 0.14% | 99.638 | 99.638 | 99.638 | 80,000 |
| 22 Abr 2024 | 99.497 | 0.04 | 0.04% | 99.163 | 99.497 | 99.131 | 76,000 |
| 19 Abr 2024 | 99.457 | -0.22 | -0.22% | 99.457 | 99.457 | 99.457 | 3,000 |
| 18 Abr 2024 | 99.675 | 0.28 | 0.29% | 99.866 | 99.866 | 99.675 | 113,000 |
| 17 Abr 2024 | 99.39 | -0.09 | -0.09% | 99.39 | 99.39 | 99.39 | 15,000 |
| 16 Abr 2024 | 99.48 | -0.44 | -0.44% | 99.746 | 99.746 | 99.289 | 85,000 |
| 15 Abr 2024 | 99.921 | -0.56 | -0.56% | 100.083 | 100.083 | 99.921 | 31,000 |
| 12 Abr 2024 | 100.484 | 0.78 | 0.79% | 100.516 | 100.516 | 100.484 | 20,000 |
| 11 Abr 2024 | 99.70 | -0.27 | -0.27% | 99.823 | 100.03 | 99.594 | 94,000 |
| 10 Abr 2024 | 99.966 | -0.43 | -0.43% | 100.40 | 100.40 | 99.966 | 31,000 |
| 09 Abr 2024 | 100.394 | 0.39 | 0.39% | 100.394 | 100.394 | 100.394 | 10,000 |
| 08 Abr 2024 | 100.006 | -0.53 | -0.53% | 100.06 | 100.087 | 100.006 | 60,000 |
| 05 Abr 2024 | 100.54 | 0.33 | 0.33% | 100.54 | 100.54 | 100.54 | 5,000 |
| 04 Abr 2024 | 100.21 | 0.21 | 0.21% | 100.20 | 100.26 | 100.20 | 140,000 |
| 03 Abr 2024 | 100.00 | 0.17 | 0.17% | 100.06 | 100.07 | 99.953 | 52,000 |
