Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Porsche Automobil Holding | A383H7 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.078 | -0.08% | 98.88 | 12:05:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.929 | 98.769 | 98.95 | 98.958 |
Resumen Histórico A383H7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A383H7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 98.966 | -0.18 | -0.18% | 99.042 | 99.119 | 98.966 | 158,000 |
| 24 Jun 2024 | 99.145 | 0.12 | 0.12% | 99.069 | 99.145 | 98.846 | 298,000 |
| 21 Jun 2024 | 99.024 | 0.54 | 0.55% | 98.847 | 99.264 | 98.847 | 208,000 |
| 20 Jun 2024 | 98.485 | -0.46 | -0.47% | 98.926 | 98.926 | 98.485 | 66,000 |
| 19 Jun 2024 | 98.948 | -0.16 | -0.16% | 99.00 | 99.144 | 98.881 | 267,000 |
| 18 Jun 2024 | 99.111 | -0.05 | -0.05% | 98.701 | 99.111 | 98.701 | 281,000 |
| 17 Jun 2024 | 99.165 | 0.18 | 0.19% | 99.60 | 99.60 | 98.792 | 272,000 |
| 14 Jun 2024 | 98.981 | 0.11 | 0.11% | 99.418 | 99.418 | 98.981 | 145,000 |
| 13 Jun 2024 | 98.868 | 0.05 | 0.05% | 98.795 | 98.868 | 98.689 | 157,000 |
| 12 Jun 2024 | 98.82 | 0.42 | 0.43% | 98.464 | 98.82 | 98.439 | 194,000 |
| 11 Jun 2024 | 98.397 | 0.31 | 0.31% | 98.23 | 98.422 | 98.137 | 378,000 |
| 10 Jun 2024 | 98.09 | -0.20 | -0.21% | 98.106 | 98.139 | 98.09 | 67,000 |
| 07 Jun 2024 | 98.293 | -0.38 | -0.38% | 98.596 | 98.609 | 98.281 | 339,000 |
| 06 Jun 2024 | 98.671 | -0.13 | -0.13% | 98.809 | 98.859 | 98.605 | 1,989,000 |
| 05 Jun 2024 | 98.798 | -0.03 | -0.03% | 98.809 | 98.89 | 98.746 | 518,000 |
| 04 Jun 2024 | 98.825 | 0.21 | 0.21% | 98.70 | 98.85 | 98.60 | 357,000 |
| 03 Jun 2024 | 98.614 | 0.63 | 0.65% | 98.30 | 98.614 | 98.204 | 836,000 |
| 31 May 2024 | 97.981 | -0.12 | -0.12% | 98.179 | 98.194 | 97.94 | 177,000 |
| 30 May 2024 | 98.099 | -0.07 | -0.07% | 98.12 | 98.229 | 98.099 | 27,000 |
| 29 May 2024 | 98.164 | -0.35 | -0.36% | 98.29 | 98.394 | 98.164 | 310,000 |
| 28 May 2024 | 98.515 | -0.01 | -0.01% | 98.611 | 98.611 | 98.475 | 129,000 |
| 27 May 2024 | 98.524 | 0.10 | 0.10% | 98.344 | 98.524 | 98.316 | 181,000 |
