Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
A383H7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.964 | -0.06 | -0.06% | 99.391 | 99.391 | 98.855 | 130,000 |
| 27 Jun 2024 | 99.019 | 0.14 | 0.14% | 98.819 | 99.019 | 98.665 | 683,000 |
| 26 Jun 2024 | 98.88 | -0.09 | -0.09% | 98.929 | 98.95 | 98.769 | 139,000 |
| 25 Jun 2024 | 98.966 | -0.18 | -0.18% | 99.042 | 99.119 | 98.966 | 158,000 |
| 24 Jun 2024 | 99.145 | 0.12 | 0.12% | 99.069 | 99.145 | 98.846 | 298,000 |
| 21 Jun 2024 | 99.024 | 0.54 | 0.55% | 98.847 | 99.264 | 98.847 | 208,000 |
| 20 Jun 2024 | 98.485 | -0.46 | -0.47% | 98.926 | 98.926 | 98.485 | 66,000 |
| 19 Jun 2024 | 98.948 | -0.16 | -0.16% | 99.00 | 99.144 | 98.881 | 267,000 |
| 18 Jun 2024 | 99.111 | -0.05 | -0.05% | 98.701 | 99.111 | 98.701 | 281,000 |
| 17 Jun 2024 | 99.165 | 0.18 | 0.19% | 99.60 | 99.60 | 98.792 | 272,000 |
| 14 Jun 2024 | 98.981 | 0.11 | 0.11% | 99.418 | 99.418 | 98.981 | 145,000 |
| 13 Jun 2024 | 98.868 | 0.05 | 0.05% | 98.795 | 98.868 | 98.689 | 157,000 |
| 12 Jun 2024 | 98.82 | 0.42 | 0.43% | 98.464 | 98.82 | 98.439 | 194,000 |
| 11 Jun 2024 | 98.397 | 0.31 | 0.31% | 98.23 | 98.422 | 98.137 | 378,000 |
| 10 Jun 2024 | 98.09 | -0.20 | -0.21% | 98.106 | 98.139 | 98.09 | 67,000 |
| 07 Jun 2024 | 98.293 | -0.38 | -0.38% | 98.596 | 98.609 | 98.281 | 339,000 |
| 06 Jun 2024 | 98.671 | -0.13 | -0.13% | 98.809 | 98.859 | 98.605 | 1,989,000 |
| 05 Jun 2024 | 98.798 | -0.03 | -0.03% | 98.809 | 98.89 | 98.746 | 518,000 |
| 04 Jun 2024 | 98.825 | 0.21 | 0.21% | 98.70 | 98.85 | 98.60 | 357,000 |
| 03 Jun 2024 | 98.614 | 0.63 | 0.65% | 98.30 | 98.614 | 98.204 | 836,000 |
| 31 May 2024 | 97.981 | -0.12 | -0.12% | 98.179 | 98.194 | 97.94 | 177,000 |
| 30 May 2024 | 98.099 | -0.07 | -0.07% | 98.12 | 98.229 | 98.099 | 27,000 |
| 29 May 2024 | 98.164 | -0.35 | -0.36% | 98.29 | 98.394 | 98.164 | 310,000 |
| 28 May 2024 | 98.515 | -0.01 | -0.01% | 98.611 | 98.611 | 98.475 | 129,000 |
| 27 May 2024 | 98.524 | 0.10 | 0.10% | 98.344 | 98.524 | 98.316 | 181,000 |
| 24 May 2024 | 98.424 | -0.18 | -0.18% | 98.442 | 98.466 | 98.29 | 226,000 |
| 23 May 2024 | 98.60 | -0.12 | -0.12% | 98.654 | 98.679 | 98.43 | 282,000 |
| 22 May 2024 | 98.719 | -0.13 | -0.13% | 98.819 | 98.819 | 98.55 | 504,000 |
| 21 May 2024 | 98.851 | 0.09 | 0.09% | 98.764 | 98.914 | 98.749 | 208,000 |
| 20 May 2024 | 98.759 | -0.03 | -0.03% | 98.834 | 98.834 | 98.681 | 125,000 |
| 17 May 2024 | 98.789 | -0.29 | -0.29% | 99.044 | 99.051 | 98.774 | 547,000 |
| 16 May 2024 | 99.08 | -0.15 | -0.15% | 99.349 | 99.349 | 99.07 | 244,000 |
| 15 May 2024 | 99.233 | 0.47 | 0.47% | 98.769 | 99.233 | 98.764 | 272,000 |
| 14 May 2024 | 98.767 | -0.13 | -0.13% | 98.903 | 98.952 | 98.692 | 173,000 |
| 13 May 2024 | 98.90 | 0.08 | 0.08% | 99.51 | 99.51 | 98.817 | 413,000 |
| 10 May 2024 | 98.822 | -0.23 | -0.24% | 99.093 | 99.132 | 98.822 | 340,000 |
| 09 May 2024 | 99.055 | -0.24 | -0.24% | 99.07 | 99.07 | 98.963 | 99,000 |
| 08 May 2024 | 99.29 | -0.09 | -0.09% | 99.038 | 99.295 | 99.038 | 400,000 |
| 07 May 2024 | 99.38 | 0.15 | 0.15% | 99.30 | 99.38 | 99.29 | 344,000 |
| 06 May 2024 | 99.227 | 0.23 | 0.23% | 99.428 | 99.428 | 99.20 | 388,000 |
| 03 May 2024 | 98.998 | 0.21 | 0.21% | 98.80 | 99.152 | 98.796 | 376,000 |
| 02 May 2024 | 98.79 | 0.18 | 0.18% | 99.34 | 99.34 | 98.64 | 347,000 |
| 30 Abr 2024 | 98.609 | -0.43 | -0.43% | 99.089 | 99.089 | 98.596 | 396,000 |
| 29 Abr 2024 | 99.035 | 0.22 | 0.22% | 98.875 | 99.035 | 98.875 | 85,000 |
| 26 Abr 2024 | 98.817 | 0.22 | 0.22% | 98.698 | 98.82 | 98.698 | 120,000 |
| 25 Abr 2024 | 98.60 | -0.20 | -0.20% | 98.869 | 98.897 | 98.46 | 150,000 |
| 24 Abr 2024 | 98.797 | -0.41 | -0.41% | 99.162 | 99.162 | 98.797 | 182,000 |
| 23 Abr 2024 | 99.205 | 0.11 | 0.11% | 99.10 | 99.205 | 99.049 | 230,000 |
| 22 Abr 2024 | 99.10 | 0.22 | 0.23% | 98.948 | 99.10 | 98.86 | 249,000 |
| 19 Abr 2024 | 98.875 | -0.10 | -0.10% | 99.725 | 99.725 | 98.80 | 394,000 |
| 18 Abr 2024 | 98.97 | -0.25 | -0.25% | 99.29 | 99.29 | 98.97 | 353,000 |
| 17 Abr 2024 | 99.22 | 0.08 | 0.08% | 98.948 | 99.25 | 98.938 | 446,000 |
| 16 Abr 2024 | 99.145 | -0.15 | -0.16% | 99.27 | 99.27 | 98.788 | 1,764,000 |
| 15 Abr 2024 | 99.299 | -0.31 | -0.31% | 99.59 | 99.59 | 99.299 | 305,000 |
