Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 105.052 | 0.05 | 0.05 | 105.052 | 105.052 | 105.052 | 2000 |
| 1741814820 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1741728420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 20000 |
| 1741642020 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10000 |
| 1741382820 | 105 | 1.35 | 1.30 | 105 | 105 | 105 | 4000 |
| 1741296420 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1741210020 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1741123620 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1741037220 | 103.65 | 0.15 | 0.14 | 104.75 | 104.75 | 103.65 | 15000 |
| 1740778020 | 103.5 | 0.5 | 0.49 | 103.5 | 103.5 | 103.5 | 13000 |
| 1740691620 | 103 | 0 | 0.00 | 104.85 | 104.85 | 103 | 32000 |
| 1740605220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1740518820 | 103 | -0.5 | -0.48 | 103 | 103 | 103 | 10000 |
| 1740432420 | 103.5 | 0.65 | 0.63 | 104.45 | 104.5 | 103.5 | 25000 |
| 1740173220 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1740086820 | 102.85 | -0.65 | -0.63 | 102.85 | 102.85 | 102.85 | 10000 |
| 1740000420 | 103.499 | 0.5 | 0.49 | 103.499 | 103.499 | 103.499 | 7000 |
| 1739914020 | 102.999 | 0 | 0.00 | 102.999 | 102.999 | 102.999 | 0 |
| 1739827620 | 102.999 | 0.6 | 0.58 | 102.999 | 102.999 | 102.999 | 1000 |
| 1739568420 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1739482020 | 102.4 | -0.1 | -0.10 | 102.4 | 102.4 | 102.4 | 5000 |
| 1739395620 | 102.5 | 1.01 | 1.00 | 101.5 | 102.5 | 101.5 | 116000 |
| 1739309220 | 101.49 | 0.49 | 0.49 | 100.93 | 101.5 | 100.93 | 52000 |
| 1739222820 | 101 | 0.04 | 0.04 | 101 | 101 | 101 | 10000 |
| 1738963620 | 100.96 | -0.34 | -0.34 | 100.96 | 100.96 | 100.96 | 21000 |
| 1738877220 | 101.3 | -0.1 | -0.10 | 101.3 | 101.3 | 101.3 | 10000 |
| 1738790820 | 101.4 | 0.8 | 0.80 | 101.4 | 101.4 | 101.4 | 10000 |
| 1738704420 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1738618020 | 100.6 | -0.4 | -0.40 | 101.05 | 101.05 | 100.6 | 25000 |
| 1738358820 | 101 | -0.69 | -0.68 | 101.35 | 101.35 | 101 | 39000 |
| 1738272420 | 101.69 | -0.05 | -0.05 | 101.68 | 101.69 | 101.68 | 29000 |
| 1738186020 | 101.74 | 0.19 | 0.19 | 101.74 | 101.74 | 101.74 | 15000 |
| 1738099620 | 101.55 | 0.55 | 0.54 | 101.55 | 101.55 | 101.55 | 17000 |
| 1738013220 | 101 | -1.1 | -1.08 | 102.15 | 102.15 | 101 | 42000 |
| 1737754020 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1737667620 | 102.1 | -0.2 | -0.20 | 102.48 | 102.48 | 102.1 | 47000 |
| 1737581220 | 102.3 | -0.64 | -0.62 | 102.3 | 102.3 | 102.3 | 3000 |
| 1737494820 | 102.94 | 0.54 | 0.53 | 102.4 | 102.94 | 101.54 | 28000 |
| 1737408420 | 102.399 | 0.4 | 0.39 | 102.399 | 102.399 | 102.399 | 3000 |
| 1737149220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737062820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736976420 | 102 | -1.45 | -1.40 | 102 | 102 | 102 | 8000 |
| 1736890020 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1736803620 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1736544420 | 103.45 | 1.5 | 1.47 | 101.99 | 103.45 | 101.99 | 3000 |
| 1736458020 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1736371620 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1736285220 | 101.95 | 0.95 | 0.94 | 101 | 102 | 101 | 73000 |
| 1736198820 | 101 | -0.5 | -0.49 | 101 | 101 | 101 | 25000 |
| 1735939620 | 101.5 | -0.83 | -0.81 | 101.9 | 101.9 | 101.5 | 16000 |
| 1735853220 | 102.328 | 1.33 | 1.31 | 101.999 | 102.328 | 100.1 | 25000 |
| 1735594020 | 101 | 0.25 | 0.25 | 100.87 | 101 | 100.869 | 76000 |
| 1735334820 | 100.75 | -0.14 | -0.14 | 100.88 | 100.89 | 100.5 | 48000 |
| 1734989220 | 100.89 | 0.39 | 0.39 | 100.749 | 100.89 | 100.749 | 28000 |
| 1734730020 | 100.5 | 0 | 0.00 | 100.1 | 100.89 | 100.05 | 75000 |
| 1734643620 | 100.5 | 0.1 | 0.10 | 100.899 | 100.899 | 100.5 | 27000 |
| 1734557220 | 100.4 | 0.15 | 0.15 | 100.4 | 100.4 | 100.4 | 5000 |
| 1734470820 | 100.25 | -0.25 | -0.25 | 99.99 | 100.25 | 99.72 | 107000 |
| 1734384420 | 100.5 | 2.35 | 2.39 | 99.99 | 100.5 | 99 | 109000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
