Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A3DRF9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 35.655 | 0.00 | 0.00% | 35.655 | 35.655 | 35.655 | 0 |
| 27 Jun 2024 | 35.655 | 0.91 | 2.63% | 35.38 | 35.655 | 35.38 | 130 |
| 26 Jun 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 0 |
| 25 Jun 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 0 |
| 24 Jun 2024 | 34.74 | -0.63 | -1.77% | 35.505 | 35.505 | 34.74 | 84 |
| 21 Jun 2024 | 35.365 | 0.00 | 0.00% | 35.365 | 35.365 | 35.365 | 0 |
| 20 Jun 2024 | 35.365 | -0.36 | -0.99% | 35.695 | 35.795 | 35.14 | 709 |
| 19 Jun 2024 | 35.72 | 0.44 | 1.25% | 35.44 | 35.72 | 35.44 | 6 |
| 18 Jun 2024 | 35.28 | 0.63 | 1.83% | 35.28 | 35.28 | 35.28 | 1 |
| 17 Jun 2024 | 34.645 | 0.48 | 1.39% | 35.295 | 35.435 | 34.645 | 82 |
| 14 Jun 2024 | 34.17 | 0.00 | 0.00% | 34.17 | 34.17 | 34.17 | 0 |
| 13 Jun 2024 | 34.17 | 0.00 | 0.00% | 34.17 | 34.17 | 34.17 | 0 |
| 12 Jun 2024 | 34.17 | 0.00 | 0.00% | 34.17 | 34.17 | 34.17 | 0 |
| 11 Jun 2024 | 34.17 | -0.04 | -0.12% | 34.865 | 34.865 | 33.395 | 107 |
| 10 Jun 2024 | 34.21 | -0.50 | -1.44% | 34.69 | 34.69 | 34.21 | 86 |
| 07 Jun 2024 | 34.71 | 0.86 | 2.54% | 35.115 | 35.115 | 34.71 | 154 |
| 06 Jun 2024 | 33.85 | 0.20 | 0.59% | 33.85 | 33.85 | 33.85 | 1 |
| 05 Jun 2024 | 33.65 | 0.71 | 2.17% | 33.855 | 33.885 | 33.65 | 59 |
| 04 Jun 2024 | 32.935 | -0.86 | -2.53% | 32.935 | 32.935 | 32.935 | 1 |
| 03 Jun 2024 | 33.79 | 0.87 | 2.64% | 33.645 | 33.79 | 33.47 | 216 |
| 31 May 2024 | 32.92 | -0.56 | -1.67% | 32.995 | 32.995 | 32.92 | 110 |
| 30 May 2024 | 33.48 | -0.52 | -1.51% | 33.36 | 33.48 | 33.36 | 6 |
| 29 May 2024 | 33.995 | -0.05 | -0.13% | 33.525 | 33.995 | 33.525 | 46 |
| 28 May 2024 | 34.04 | 0.51 | 1.52% | 33.195 | 34.04 | 33.195 | 2 |
| 27 May 2024 | 33.53 | 0.50 | 1.51% | 33.53 | 33.74 | 33.53 | 31 |
| 24 May 2024 | 33.03 | -0.41 | -1.21% | 33.03 | 33.03 | 33.03 | 1 |
| 23 May 2024 | 33.435 | -0.60 | -1.76% | 33.77 | 34.595 | 33.435 | 99 |
| 22 May 2024 | 34.035 | 0.65 | 1.96% | 34.035 | 34.035 | 34.035 | 10 |
| 21 May 2024 | 33.38 | 1.11 | 3.44% | 33.805 | 33.805 | 33.38 | 125 |
| 20 May 2024 | 32.27 | 0.00 | 0.00% | 32.27 | 32.27 | 32.27 | 0 |
| 17 May 2024 | 32.27 | -0.07 | -0.22% | 32.27 | 32.27 | 32.27 | 3 |
| 16 May 2024 | 32.34 | -0.66 | -2.00% | 32.34 | 32.34 | 32.34 | 1 |
| 15 May 2024 | 33.00 | 0.65 | 2.01% | 32.29 | 33.00 | 32.29 | 58 |
| 14 May 2024 | 32.35 | 0.20 | 0.62% | 31.81 | 32.395 | 31.485 | 47 |
| 13 May 2024 | 32.15 | -0.34 | -1.05% | 31.96 | 32.15 | 31.96 | 48 |
| 10 May 2024 | 32.49 | -0.07 | -0.23% | 32.49 | 32.49 | 32.49 | 20 |
| 09 May 2024 | 32.565 | -0.82 | -2.44% | 32.40 | 32.565 | 32.40 | 11 |
| 08 May 2024 | 33.38 | 0.51 | 1.55% | 32.80 | 33.38 | 32.48 | 96 |
| 07 May 2024 | 32.87 | 0.06 | 0.18% | 33.17 | 33.355 | 32.87 | 62 |
| 06 May 2024 | 32.81 | 1.16 | 3.67% | 32.81 | 32.81 | 32.81 | 19 |
| 03 May 2024 | 31.65 | -0.15 | -0.46% | 31.84 | 31.84 | 31.65 | 51 |
| 02 May 2024 | 31.795 | 0.64 | 2.05% | 31.25 | 31.82 | 31.205 | 183 |
| 30 Abr 2024 | 31.155 | -0.58 | -1.83% | 31.89 | 31.89 | 31.155 | 27 |
| 29 Abr 2024 | 31.735 | 0.61 | 1.98% | 31.735 | 31.735 | 31.735 | 10 |
| 26 Abr 2024 | 31.12 | 0.00 | 0.00% | 31.12 | 31.12 | 31.12 | 0 |
| 25 Abr 2024 | 31.12 | -1.74 | -5.30% | 31.675 | 31.675 | 31.00 | 409 |
| 24 Abr 2024 | 32.86 | -0.17 | -0.51% | 32.86 | 32.86 | 32.86 | 30 |
| 23 Abr 2024 | 33.03 | 1.69 | 5.38% | 32.38 | 33.03 | 32.00 | 92 |
| 22 Abr 2024 | 31.345 | -0.12 | -0.37% | 31.11 | 31.345 | 31.11 | 21 |
| 19 Abr 2024 | 31.46 | 0.41 | 1.30% | 31.46 | 31.46 | 31.46 | 158 |
| 18 Abr 2024 | 31.055 | -0.79 | -2.48% | 31.25 | 31.25 | 31.055 | 101 |
| 17 Abr 2024 | 31.845 | -0.24 | -0.73% | 31.685 | 31.845 | 31.685 | 60 |
| 16 Abr 2024 | 32.08 | -0.97 | -2.93% | 31.69 | 32.08 | 31.69 | 3 |
| 15 Abr 2024 | 33.05 | -0.56 | -1.67% | 33.075 | 33.075 | 33.045 | 48 |
| 12 Abr 2024 | 33.61 | 0.73 | 2.22% | 33.92 | 33.92 | 33.61 | 102 |
| 11 Abr 2024 | 32.88 | 0.00 | 0.00% | 32.88 | 32.88 | 32.88 | 0 |
| 10 Abr 2024 | 32.88 | -0.22 | -0.68% | 32.88 | 32.88 | 32.88 | 7 |
| 09 Abr 2024 | 33.105 | -0.29 | -0.87% | 32.745 | 33.105 | 32.745 | 268 |
| 08 Abr 2024 | 33.395 | 0.65 | 1.99% | 33.225 | 33.57 | 33.225 | 66 |
| 05 Abr 2024 | 32.745 | -0.91 | -2.70% | 33.225 | 33.225 | 32.745 | 47 |
| 04 Abr 2024 | 33.655 | -0.42 | -1.22% | 33.53 | 33.87 | 33.53 | 79 |
| 03 Abr 2024 | 34.07 | 0.07 | 0.21% | 33.93 | 34.07 | 33.90 | 355 |
| 02 Abr 2024 | 34.00 | -1.03 | -2.95% | 35.36 | 35.36 | 33.155 | 112 |
