Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin AI Metaverse and Blockchain UCITS ETF | A3DRF9 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.225 | -0.64% | 35.02 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.02 | 35.245 |
Resumen Histórico A3DRF9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3DRF9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 35.655 | 0.00 | 0.00% | 35.655 | 35.655 | 35.655 | 0 |
| 27 Jun 2024 | 35.655 | 0.91 | 2.63% | 35.38 | 35.655 | 35.38 | 130 |
| 26 Jun 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 0 |
| 25 Jun 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 0 |
| 24 Jun 2024 | 34.74 | -0.63 | -1.77% | 35.505 | 35.505 | 34.74 | 84 |
| 21 Jun 2024 | 35.365 | 0.00 | 0.00% | 35.365 | 35.365 | 35.365 | 0 |
| 20 Jun 2024 | 35.365 | -0.36 | -0.99% | 35.695 | 35.795 | 35.14 | 709 |
| 19 Jun 2024 | 35.72 | 0.44 | 1.25% | 35.44 | 35.72 | 35.44 | 6 |
| 18 Jun 2024 | 35.28 | 0.63 | 1.83% | 35.28 | 35.28 | 35.28 | 1 |
| 17 Jun 2024 | 34.645 | 0.48 | 1.39% | 35.295 | 35.435 | 34.645 | 82 |
| 14 Jun 2024 | 34.17 | 0.00 | 0.00% | 34.17 | 34.17 | 34.17 | 0 |
| 13 Jun 2024 | 34.17 | 0.00 | 0.00% | 34.17 | 34.17 | 34.17 | 0 |
| 12 Jun 2024 | 34.17 | 0.00 | 0.00% | 34.17 | 34.17 | 34.17 | 0 |
| 11 Jun 2024 | 34.17 | -0.04 | -0.12% | 34.865 | 34.865 | 33.395 | 107 |
| 10 Jun 2024 | 34.21 | -0.50 | -1.44% | 34.69 | 34.69 | 34.21 | 86 |
| 07 Jun 2024 | 34.71 | 0.86 | 2.54% | 35.115 | 35.115 | 34.71 | 154 |
| 06 Jun 2024 | 33.85 | 0.20 | 0.59% | 33.85 | 33.85 | 33.85 | 1 |
| 05 Jun 2024 | 33.65 | 0.71 | 2.17% | 33.855 | 33.885 | 33.65 | 59 |
| 04 Jun 2024 | 32.935 | -0.86 | -2.53% | 32.935 | 32.935 | 32.935 | 1 |
| 03 Jun 2024 | 33.79 | 0.87 | 2.64% | 33.645 | 33.79 | 33.47 | 216 |
| 31 May 2024 | 32.92 | -0.56 | -1.67% | 32.995 | 32.995 | 32.92 | 110 |
| 30 May 2024 | 33.48 | -0.52 | -1.51% | 33.36 | 33.48 | 33.36 | 6 |
| 29 May 2024 | 33.995 | -0.05 | -0.13% | 33.525 | 33.995 | 33.525 | 46 |
