Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fraport AG | A3E444 | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.83 | 0.87% | 96.29 | 12:30:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
95.653 | 95.653 | 96.29 | 95.46 |
Resumen Histórico A3E444
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3E444 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 95.501 | -0.14 | -0.14% | 95.665 | 95.728 | 95.50 | 90,000 |
24 Jun 2024 | 95.636 | 0.35 | 0.37% | 96.225 | 96.225 | 95.636 | 20,000 |
21 Jun 2024 | 95.281 | -0.24 | -0.26% | 95.281 | 95.281 | 95.281 | 20,000 |
20 Jun 2024 | 95.525 | 0.12 | 0.13% | 95.443 | 95.534 | 95.30 | 75,000 |
19 Jun 2024 | 95.401 | 0.56 | 0.59% | 95.448 | 95.448 | 95.061 | 163,000 |
18 Jun 2024 | 94.845 | -0.51 | -0.53% | 95.315 | 95.502 | 94.845 | 415,000 |
17 Jun 2024 | 95.354 | 0.15 | 0.16% | 95.351 | 95.379 | 95.351 | 45,000 |
14 Jun 2024 | 95.201 | -0.11 | -0.11% | 95.683 | 95.683 | 95.201 | 80,000 |
13 Jun 2024 | 95.309 | -0.29 | -0.30% | 95.50 | 95.50 | 95.309 | 46,000 |
12 Jun 2024 | 95.60 | 0.77 | 0.81% | 95.24 | 95.60 | 94.757 | 106,000 |
11 Jun 2024 | 94.832 | -0.24 | -0.25% | 95.034 | 95.109 | 94.741 | 147,000 |
10 Jun 2024 | 95.069 | -0.21 | -0.22% | 95.65 | 95.65 | 94.509 | 64,000 |
07 Jun 2024 | 95.28 | 0.06 | 0.06% | 95.19 | 95.28 | 94.535 | 71,000 |
06 Jun 2024 | 95.219 | -0.28 | -0.29% | 95.40 | 95.575 | 95.204 | 49,000 |
05 Jun 2024 | 95.50 | 0.42 | 0.44% | 95.50 | 95.50 | 95.50 | 5,000 |
04 Jun 2024 | 95.082 | -0.53 | -0.55% | 95.519 | 95.519 | 95.082 | 23,000 |
03 Jun 2024 | 95.61 | 0.57 | 0.60% | 95.449 | 95.61 | 95.201 | 46,000 |
31 May 2024 | 95.041 | -0.50 | -0.52% | 95.479 | 95.519 | 95.041 | 178,000 |
30 May 2024 | 95.539 | 0.00 | 0.00% | 95.539 | 95.539 | 95.539 | 0 |
29 May 2024 | 95.539 | -0.70 | -0.72% | 95.549 | 95.549 | 95.519 | 61,000 |
28 May 2024 | 96.235 | 0.00 | 0.00% | 96.235 | 96.235 | 96.235 | 0 |
27 May 2024 | 96.235 | 0.86 | 0.90% | 95.339 | 96.235 | 95.339 | 225,000 |