Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
A3E444 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96.229 | 0.24 | 0.25% | 96.129 | 96.229 | 96.129 | 120,000 |
| 27 Jun 2024 | 95.993 | -0.30 | -0.31% | 95.74 | 95.993 | 95.608 | 112,000 |
| 26 Jun 2024 | 96.29 | 0.79 | 0.83% | 95.653 | 96.29 | 95.653 | 448,000 |
| 25 Jun 2024 | 95.501 | -0.14 | -0.14% | 95.665 | 95.728 | 95.50 | 90,000 |
| 24 Jun 2024 | 95.636 | 0.35 | 0.37% | 96.225 | 96.225 | 95.636 | 20,000 |
| 21 Jun 2024 | 95.281 | -0.24 | -0.26% | 95.281 | 95.281 | 95.281 | 20,000 |
| 20 Jun 2024 | 95.525 | 0.12 | 0.13% | 95.443 | 95.534 | 95.30 | 75,000 |
| 19 Jun 2024 | 95.401 | 0.56 | 0.59% | 95.448 | 95.448 | 95.061 | 163,000 |
| 18 Jun 2024 | 94.845 | -0.51 | -0.53% | 95.315 | 95.502 | 94.845 | 415,000 |
| 17 Jun 2024 | 95.354 | 0.15 | 0.16% | 95.351 | 95.379 | 95.351 | 45,000 |
| 14 Jun 2024 | 95.201 | -0.11 | -0.11% | 95.683 | 95.683 | 95.201 | 80,000 |
| 13 Jun 2024 | 95.309 | -0.29 | -0.30% | 95.50 | 95.50 | 95.309 | 46,000 |
| 12 Jun 2024 | 95.60 | 0.77 | 0.81% | 95.24 | 95.60 | 94.757 | 106,000 |
| 11 Jun 2024 | 94.832 | -0.24 | -0.25% | 95.034 | 95.109 | 94.741 | 147,000 |
| 10 Jun 2024 | 95.069 | -0.21 | -0.22% | 95.069 | 95.069 | 95.069 | 14,000 |
| 07 Jun 2024 | 95.28 | 0.06 | 0.06% | 95.19 | 95.28 | 94.535 | 71,000 |
| 06 Jun 2024 | 95.219 | -0.28 | -0.29% | 95.40 | 95.575 | 95.204 | 49,000 |
| 05 Jun 2024 | 95.50 | 0.42 | 0.44% | 95.50 | 95.50 | 95.50 | 5,000 |
| 04 Jun 2024 | 95.082 | -0.53 | -0.55% | 95.519 | 95.519 | 95.082 | 23,000 |
| 03 Jun 2024 | 95.61 | 0.57 | 0.60% | 95.449 | 95.61 | 95.201 | 46,000 |
| 31 May 2024 | 95.041 | -0.50 | -0.52% | 95.479 | 95.519 | 95.041 | 178,000 |
| 30 May 2024 | 95.539 | 0.00 | 0.00% | 95.539 | 95.539 | 95.539 | 0 |
| 29 May 2024 | 95.539 | -0.70 | -0.72% | 95.549 | 95.549 | 95.519 | 61,000 |
| 28 May 2024 | 96.235 | 0.00 | 0.00% | 96.235 | 96.235 | 96.235 | 0 |
| 27 May 2024 | 96.235 | 0.86 | 0.90% | 95.339 | 96.235 | 95.339 | 225,000 |
| 24 May 2024 | 95.375 | -0.11 | -0.11% | 95.249 | 95.375 | 95.051 | 52,000 |
| 23 May 2024 | 95.483 | 0.18 | 0.19% | 95.557 | 95.557 | 95.483 | 61,000 |
| 22 May 2024 | 95.301 | -0.01 | -0.01% | 95.564 | 95.564 | 95.301 | 44,000 |
| 21 May 2024 | 95.311 | 0.02 | 0.02% | 95.241 | 95.649 | 95.241 | 37,000 |
| 20 May 2024 | 95.291 | 0.00 | 0.00% | 95.291 | 95.291 | 95.291 | 0 |
| 17 May 2024 | 95.291 | -0.52 | -0.55% | 95.552 | 95.779 | 95.291 | 59,000 |
| 16 May 2024 | 95.815 | -0.02 | -0.03% | 95.908 | 95.908 | 95.815 | 60,000 |
| 15 May 2024 | 95.839 | 0.23 | 0.24% | 95.288 | 95.839 | 95.288 | 163,000 |
| 14 May 2024 | 95.609 | 0.38 | 0.40% | 95.30 | 95.699 | 95.30 | 20,000 |
| 13 May 2024 | 95.23 | -0.06 | -0.06% | 95.71 | 95.71 | 95.23 | 8,000 |
| 10 May 2024 | 95.29 | -0.50 | -0.52% | 95.29 | 95.29 | 95.29 | 6,000 |
| 09 May 2024 | 95.79 | 0.00 | 0.00% | 95.79 | 95.79 | 95.79 | 0 |
| 08 May 2024 | 95.79 | -0.07 | -0.07% | 95.81 | 95.81 | 95.78 | 36,000 |
| 07 May 2024 | 95.86 | -0.04 | -0.04% | 96.25 | 96.25 | 95.46 | 172,000 |
| 06 May 2024 | 95.90 | 0.50 | 0.53% | 95.848 | 96.00 | 95.848 | 54,000 |
| 03 May 2024 | 95.399 | -0.27 | -0.28% | 95.67 | 95.67 | 95.31 | 54,000 |
| 02 May 2024 | 95.67 | 0.35 | 0.37% | 95.67 | 95.67 | 95.67 | 3,000 |
| 30 Abr 2024 | 95.32 | -0.19 | -0.19% | 95.49 | 95.75 | 95.32 | 62,000 |
| 29 Abr 2024 | 95.506 | -0.17 | -0.18% | 96.07 | 96.07 | 95.503 | 66,000 |
| 26 Abr 2024 | 95.68 | 0.01 | 0.01% | 95.93 | 95.93 | 95.68 | 99,000 |
| 25 Abr 2024 | 95.67 | -0.34 | -0.35% | 95.67 | 95.67 | 95.67 | 5,000 |
| 24 Abr 2024 | 96.01 | 0.46 | 0.48% | 95.80 | 96.01 | 95.80 | 260,000 |
| 23 Abr 2024 | 95.55 | -0.41 | -0.43% | 96.20 | 96.24 | 95.55 | 87,000 |
| 22 Abr 2024 | 95.96 | 0.15 | 0.16% | 95.77 | 95.96 | 95.77 | 40,000 |
| 19 Abr 2024 | 95.81 | -0.12 | -0.13% | 96.20 | 96.20 | 95.50 | 33,000 |
| 18 Abr 2024 | 95.93 | -0.06 | -0.06% | 96.039 | 96.042 | 95.532 | 266,000 |
| 17 Abr 2024 | 95.99 | -0.28 | -0.29% | 96.00 | 96.00 | 95.611 | 105,000 |
| 16 Abr 2024 | 96.268 | -0.17 | -0.17% | 96.378 | 96.378 | 96.00 | 94,000 |
| 15 Abr 2024 | 96.434 | 0.49 | 0.51% | 96.476 | 96.476 | 96.425 | 69,000 |
| 12 Abr 2024 | 95.94 | -0.01 | -0.01% | 95.75 | 95.94 | 95.75 | 14,000 |
| 11 Abr 2024 | 95.95 | 0.15 | 0.16% | 96.24 | 96.24 | 95.95 | 42,000 |
| 10 Abr 2024 | 95.80 | -0.30 | -0.31% | 96.389 | 96.389 | 95.80 | 80,000 |
| 09 Abr 2024 | 96.10 | 0.20 | 0.21% | 96.439 | 96.439 | 96.10 | 17,000 |
| 08 Abr 2024 | 95.90 | -0.55 | -0.57% | 96.425 | 96.425 | 95.90 | 22,000 |
| 05 Abr 2024 | 96.45 | -0.10 | -0.10% | 96.55 | 96.56 | 96.45 | 74,000 |
| 04 Abr 2024 | 96.55 | -0.18 | -0.18% | 95.94 | 96.55 | 95.828 | 56,000 |
| 03 Abr 2024 | 96.725 | 0.72 | 0.76% | 96.205 | 96.725 | 95.76 | 138,000 |
| 02 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.693 | 96.693 | 96.00 | 13,000 |
