Mas Datos Histórico Lanxess - A3E5W2 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Lanxess (A3E5W2)
Lanxess (A3E5W2) Histórico

A3E5W2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	89.218	0.18	0.20%	89.128	89.218	89.128	11,000
01 Jul 2024	89.04	0.09	0.10%	89.04	89.04	89.04	55,000
28 Jun 2024	88.954	0.00	0.00%	88.954	88.954	88.954	0
27 Jun 2024	88.954	-0.24	-0.27%	88.954	88.954	88.954	30,000
26 Jun 2024	89.194	0.00	0.00%	89.194	89.194	89.194	0
25 Jun 2024	89.194	0.11	0.12%	89.194	89.194	89.194	50,000
24 Jun 2024	89.089	0.00	0.00%	89.089	89.089	89.089	0
21 Jun 2024	89.089	0.20	0.22%	89.089	89.089	89.089	30,000
20 Jun 2024	88.892	0.00	0.00%	88.892	88.892	88.892	0
19 Jun 2024	88.892	-0.40	-0.45%	89.044	89.044	88.892	22,000
18 Jun 2024	89.295	0.00	0.00%	89.295	89.295	89.295	0
17 Jun 2024	89.295	0.35	0.39%	89.295	89.295	89.295	14,000
14 Jun 2024	88.944	0.00	0.00%	88.944	88.944	88.944	0
13 Jun 2024	88.944	0.69	0.79%	88.944	88.944	88.944	60,000
12 Jun 2024	88.251	0.00	0.00%	88.251	88.251	88.251	0
11 Jun 2024	88.251	0.00	0.00%	88.251	88.251	88.251	0
10 Jun 2024	88.251	0.00	0.00%	88.251	88.251	88.251	0
07 Jun 2024	88.251	-1.04	-1.17%	88.251	88.251	88.251	5,000
06 Jun 2024	89.294	0.00	0.00%	89.294	89.294	89.294	0
05 Jun 2024	89.294	0.00	0.00%	89.294	89.294	89.294	0
04 Jun 2024	89.294	0.00	0.00%	89.294	89.294	89.294	0
03 Jun 2024	89.294	0.00	0.00%	89.294	89.294	89.294	0
31 May 2024	89.294	0.00	0.00%	89.294	89.294	89.294	0
30 May 2024	89.294	0.00	0.00%	89.294	89.294	89.294	0
29 May 2024	89.294	0.00	0.00%	89.294	89.294	89.294	0
28 May 2024	89.294	0.00	0.00%	89.294	89.294	89.294	0
27 May 2024	89.294	0.79	0.89%	89.294	89.294	89.294	33,000
24 May 2024	88.502	-0.49	-0.55%	88.46	88.502	88.46	20,000
23 May 2024	88.99	0.58	0.66%	88.75	88.99	88.75	132,000
22 May 2024	88.409	0.00	0.00%	88.409	88.409	88.409	0
21 May 2024	88.409	-0.08	-0.09%	88.251	88.409	88.251	55,000
20 May 2024	88.491	0.00	0.00%	88.491	88.491	88.491	0
17 May 2024	88.491	0.00	0.00%	88.491	88.491	88.491	0
16 May 2024	88.491	-0.07	-0.08%	88.491	88.491	88.491	3,000
15 May 2024	88.558	0.45	0.51%	88.986	88.986	88.558	25,000
14 May 2024	88.111	-0.23	-0.26%	88.50	88.50	88.111	70,000
13 May 2024	88.34	0.00	0.00%	88.34	88.34	88.34	0
10 May 2024	88.34	0.00	0.00%	88.34	88.34	88.34	0
09 May 2024	88.34	0.00	0.00%	88.34	88.34	88.34	0
08 May 2024	88.34	0.00	0.00%	88.34	88.34	88.34	0
07 May 2024	88.34	0.00	0.00%	88.34	88.34	88.34	0
06 May 2024	88.34	0.00	0.00%	88.34	88.34	88.34	0
03 May 2024	88.34	0.08	0.09%	88.34	88.34	88.34	4,000
02 May 2024	88.257	0.00	0.00%	88.257	88.257	88.257	0
30 Abr 2024	88.257	0.00	0.00%	88.257	88.257	88.257	0
29 Abr 2024	88.257	0.00	0.00%	88.257	88.257	88.257	0
26 Abr 2024	88.257	0.00	0.00%	88.257	88.257	88.257	0
25 Abr 2024	88.257	0.00	0.00%	88.257	88.257	88.257	0
24 Abr 2024	88.257	-0.14	-0.16%	88.257	88.257	88.257	11,000
23 Abr 2024	88.40	0.67	0.76%	88.40	88.40	88.40	12,000
22 Abr 2024	87.731	-0.65	-0.73%	87.717	87.731	87.717	85,000
19 Abr 2024	88.377	0.17	0.19%	88.377	88.377	88.377	62,000
18 Abr 2024	88.209	0.00	0.00%	88.209	88.209	88.209	0
17 Abr 2024	88.209	0.00	0.00%	88.209	88.209	88.209	0
16 Abr 2024	88.209	0.00	0.00%	88.209	88.209	88.209	0
15 Abr 2024	88.209	0.00	0.00%	88.209	88.209	88.209	0
12 Abr 2024	88.209	0.00	0.00%	88.209	88.209	88.209	0
11 Abr 2024	88.209	-0.56	-0.63%	88.209	88.209	88.209	22,000
10 Abr 2024	88.767	0.15	0.17%	88.767	88.767	88.767	22,000
09 Abr 2024	88.613	0.06	0.07%	88.526	88.613	88.526	44,000
08 Abr 2024	88.55	0.00	0.00%	88.55	88.55	88.55	0
05 Abr 2024	88.55	0.22	0.25%	88.51	88.55	88.51	42,000
04 Abr 2024	88.326	0.15	0.18%	88.326	88.326	88.326	2,000

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones