Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
A3E5YQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 27 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 26 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 25 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 24 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 21 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 20 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 19 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 18 Jun 2024 | 76.00 | -9.00 | -10.59% | 78.01 | 78.01 | 76.00 | 9,000 |
| 17 Jun 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 14 Jun 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 10,000 |
| 13 Jun 2024 | 85.00 | 0.10 | 0.12% | 85.00 | 85.00 | 85.00 | 2,000 |
| 12 Jun 2024 | 84.90 | 0.00 | 0.00% | 84.90 | 84.90 | 84.90 | 0 |
| 11 Jun 2024 | 84.90 | 0.00 | 0.00% | 84.90 | 84.90 | 84.90 | 0 |
| 10 Jun 2024 | 84.90 | 0.00 | 0.00% | 84.90 | 84.90 | 84.90 | 0 |
| 07 Jun 2024 | 84.90 | 0.00 | 0.00% | 84.90 | 84.90 | 84.90 | 0 |
| 06 Jun 2024 | 84.90 | 0.00 | 0.00% | 84.90 | 84.90 | 84.90 | 0 |
| 05 Jun 2024 | 84.90 | 1.90 | 2.29% | 84.90 | 84.90 | 84.90 | 23,000 |
| 04 Jun 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 03 Jun 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 31 May 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 30 May 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 29 May 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 28 May 2024 | 83.00 | -3.99 | -4.59% | 83.00 | 83.00 | 83.00 | 1,000 |
| 27 May 2024 | 86.99 | 0.00 | 0.00% | 86.99 | 86.99 | 86.99 | 0 |
| 24 May 2024 | 86.99 | 0.00 | 0.00% | 86.99 | 86.99 | 86.99 | 0 |
| 23 May 2024 | 86.99 | 0.00 | 0.00% | 86.99 | 86.99 | 86.99 | 0 |
| 22 May 2024 | 86.99 | 0.00 | 0.00% | 86.99 | 86.99 | 86.99 | 0 |
| 21 May 2024 | 86.99 | 0.00 | 0.00% | 86.99 | 86.99 | 86.99 | 0 |
| 20 May 2024 | 86.99 | 0.00 | 0.00% | 86.99 | 86.99 | 86.99 | 0 |
| 17 May 2024 | 86.99 | 0.00 | 0.00% | 86.99 | 86.99 | 86.99 | 0 |
| 16 May 2024 | 86.99 | 0.00 | 0.00% | 86.99 | 86.99 | 86.99 | 0 |
| 15 May 2024 | 86.99 | 4.99 | 6.09% | 86.99 | 86.99 | 86.99 | 2,000 |
| 14 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 13 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 10 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 09 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 08 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 07 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 06 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 03 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 02 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 30 Abr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 29 Abr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 26 Abr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 25 Abr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 24 Abr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 23 Abr 2024 | 82.00 | -1.99 | -2.37% | 82.00 | 82.00 | 82.00 | 1,000 |
| 22 Abr 2024 | 83.989 | 0.00 | 0.00% | 83.989 | 83.989 | 83.989 | 0 |
| 19 Abr 2024 | 83.989 | 0.00 | 0.00% | 83.989 | 83.989 | 83.989 | 0 |
| 18 Abr 2024 | 83.989 | 0.00 | 0.00% | 83.989 | 83.989 | 83.989 | 0 |
| 17 Abr 2024 | 83.989 | 0.00 | 0.00% | 83.989 | 83.989 | 83.989 | 0 |
| 16 Abr 2024 | 83.989 | 0.00 | 0.00% | 83.989 | 83.989 | 83.989 | 0 |
| 15 Abr 2024 | 83.989 | -3.01 | -3.46% | 83.989 | 83.989 | 83.989 | 1,000 |
| 12 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| 11 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| 10 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| 09 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| 08 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| 05 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| 04 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| 03 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| 02 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
