Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bahn Finance GmbH | A3H24S | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 50.925 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.925 |
Resumen Histórico A3H24S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3H24S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 50.681 | 0.00 | 0.00% | 50.681 | 50.681 | 50.681 | 0 |
| 26 Jun 2024 | 50.681 | 0.00 | 0.00% | 50.681 | 50.681 | 50.681 | 0 |
| 25 Jun 2024 | 50.681 | 0.00 | 0.00% | 50.681 | 50.681 | 50.681 | 0 |
| 24 Jun 2024 | 50.681 | 0.00 | 0.00% | 50.681 | 50.681 | 50.681 | 0 |
| 21 Jun 2024 | 50.681 | 2.53 | 5.25% | 50.681 | 50.681 | 50.681 | 4,000 |
| 20 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0 |
| 19 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0 |
| 18 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0 |
| 17 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0 |
| 14 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0 |
| 13 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0 |
| 12 Jun 2024 | 48.155 | -1.80 | -3.61% | 48.155 | 48.155 | 48.155 | 1,000 |
| 11 Jun 2024 | 49.959 | 0.00 | 0.00% | 49.959 | 49.959 | 49.959 | 0 |
| 10 Jun 2024 | 49.959 | 0.00 | 0.00% | 49.959 | 49.959 | 49.959 | 0 |
| 07 Jun 2024 | 49.959 | 0.00 | 0.00% | 49.959 | 49.959 | 49.959 | 0 |
| 06 Jun 2024 | 49.959 | 0.00 | 0.00% | 49.959 | 49.959 | 49.959 | 0 |
| 05 Jun 2024 | 49.959 | 0.00 | 0.00% | 49.959 | 49.959 | 49.959 | 0 |
| 04 Jun 2024 | 49.959 | 0.00 | 0.00% | 49.959 | 49.959 | 49.959 | 0 |
| 03 Jun 2024 | 49.959 | 0.00 | 0.00% | 49.959 | 49.959 | 49.959 | 0 |
| 31 May 2024 | 49.959 | 0.00 | 0.00% | 49.959 | 49.959 | 49.959 | 0 |
| 30 May 2024 | 49.959 | -2.00 | -3.85% | 49.959 | 49.959 | 49.959 | 15,000 |
| 29 May 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
| 28 May 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
