Mas Datos Histórico Deutsche Bahn Finance - A3H24S | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Deutsche Bahn Finance GmbH (A3H24S)
Deutsche Bahn Finance GmbH (A3H24S) Histórico

A3H24S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	50.681	0.00	0.00%	50.681	50.681	50.681	0
27 Jun 2024	50.681	0.00	0.00%	50.681	50.681	50.681	0
26 Jun 2024	50.681	0.00	0.00%	50.681	50.681	50.681	0
25 Jun 2024	50.681	0.00	0.00%	50.681	50.681	50.681	0
24 Jun 2024	50.681	0.00	0.00%	50.681	50.681	50.681	0
21 Jun 2024	50.681	2.53	5.25%	50.681	50.681	50.681	4,000
20 Jun 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0
19 Jun 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0
18 Jun 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0
17 Jun 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0
14 Jun 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0
13 Jun 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0
12 Jun 2024	48.155	-1.80	-3.61%	48.155	48.155	48.155	1,000
11 Jun 2024	49.959	0.00	0.00%	49.959	49.959	49.959	0
10 Jun 2024	49.959	0.00	0.00%	49.959	49.959	49.959	0
07 Jun 2024	49.959	0.00	0.00%	49.959	49.959	49.959	0
06 Jun 2024	49.959	0.00	0.00%	49.959	49.959	49.959	0
05 Jun 2024	49.959	0.00	0.00%	49.959	49.959	49.959	0
04 Jun 2024	49.959	0.00	0.00%	49.959	49.959	49.959	0
03 Jun 2024	49.959	0.00	0.00%	49.959	49.959	49.959	0
31 May 2024	49.959	0.00	0.00%	49.959	49.959	49.959	0
30 May 2024	49.959	-2.00	-3.85%	49.959	49.959	49.959	15,000
29 May 2024	51.96	0.00	0.00%	51.96	51.96	51.96	0
28 May 2024	51.96	0.00	0.00%	51.96	51.96	51.96	0
27 May 2024	51.96	0.00	0.00%	51.96	51.96	51.96	0
24 May 2024	51.96	0.00	0.00%	51.96	51.96	51.96	0
23 May 2024	51.96	0.00	0.00%	51.96	51.96	51.96	0
22 May 2024	51.96	0.00	0.00%	51.96	51.96	51.96	0
21 May 2024	51.96	0.00	0.00%	51.96	51.96	51.96	0
20 May 2024	51.96	0.00	0.00%	51.96	51.96	51.96	0
17 May 2024	51.96	0.00	0.00%	51.96	51.96	51.96	0
16 May 2024	51.96	0.00	0.00%	51.96	51.96	51.96	0
15 May 2024	51.96	0.00	0.00%	51.96	51.96	51.96	0
14 May 2024	51.96	0.00	0.00%	51.96	51.96	51.96	0
13 May 2024	51.96	0.00	0.00%	51.96	51.96	51.96	0
10 May 2024	51.96	0.00	0.00%	51.96	51.96	51.96	0
09 May 2024	51.96	0.00	0.00%	51.96	51.96	51.96	0
08 May 2024	51.96	0.00	0.00%	51.96	51.96	51.96	0
07 May 2024	51.96	1.06	2.08%	51.96	51.96	51.96	8,000
06 May 2024	50.90	0.00	0.00%	50.90	50.90	50.90	0
03 May 2024	50.90	1.05	2.10%	50.90	50.90	50.90	2,000
02 May 2024	49.853	0.00	0.00%	49.853	49.853	49.853	0
30 Abr 2024	49.853	0.00	0.00%	49.853	49.853	49.853	0
29 Abr 2024	49.853	-1.90	-3.67%	49.853	49.853	49.853	1,000
26 Abr 2024	51.75	0.00	0.00%	51.75	51.75	51.75	0
25 Abr 2024	51.75	0.00	0.00%	51.75	51.75	51.75	0
24 Abr 2024	51.75	0.00	0.00%	51.75	51.75	51.75	0
23 Abr 2024	51.75	0.00	0.00%	51.75	51.75	51.75	0
22 Abr 2024	51.75	-0.26	-0.50%	51.75	51.75	51.75	5,000
19 Abr 2024	52.01	0.00	0.00%	52.01	52.01	52.01	0
18 Abr 2024	52.01	0.00	0.00%	52.01	52.01	52.01	0
17 Abr 2024	52.01	0.00	0.00%	52.01	52.01	52.01	0
16 Abr 2024	52.01	0.00	0.00%	52.01	52.01	52.01	0
15 Abr 2024	52.01	0.00	0.00%	52.01	52.01	52.01	0
12 Abr 2024	52.01	0.00	0.00%	52.01	52.01	52.01	0
11 Abr 2024	52.01	0.00	0.00%	52.01	52.01	52.01	0
10 Abr 2024	52.01	0.00	0.00%	52.01	52.01	52.01	0
09 Abr 2024	52.01	0.00	0.00%	52.01	52.01	52.01	0
08 Abr 2024	52.01	0.00	0.00%	52.01	52.01	52.01	0
05 Abr 2024	52.01	0.00	0.00%	52.01	52.01	52.01	0
04 Abr 2024	52.01	0.00	0.00%	52.01	52.01	52.01	0
03 Abr 2024	52.01	0.00	0.00%	52.01	52.01	52.01	0
02 Abr 2024	52.01	-0.80	-1.51%	52.01	52.01	52.01	1,000

Deutsche Bahn Finance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones