Mas Datos Histórico Deutsche Pfandbriefbank - A3H2ZX | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Deutsche Pfandbriefbank (A3H2ZX)
Deutsche Pfandbriefbank (A3H2ZX) Histórico

A3H2ZX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	90.071	0.00	0.00%	90.071	90.071	90.071	0
27 Jun 2024	90.071	0.00	0.00%	90.071	90.071	90.071	0
26 Jun 2024	90.071	0.00	0.00%	90.071	90.071	90.071	0
25 Jun 2024	90.071	0.00	0.00%	90.071	90.071	90.071	0
24 Jun 2024	90.071	0.00	0.00%	90.071	90.071	90.071	0
21 Jun 2024	90.071	0.00	0.00%	90.071	90.071	90.071	0
20 Jun 2024	90.071	-9.13	-9.20%	90.071	90.071	90.071	100,000
19 Jun 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
18 Jun 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
17 Jun 2024	99.20	8.65	9.55%	99.20	99.20	99.20	100,000
14 Jun 2024	90.55	0.00	0.00%	90.55	90.55	90.55	0
13 Jun 2024	90.55	0.00	0.00%	90.55	90.55	90.55	0
12 Jun 2024	90.55	0.00	0.00%	90.55	90.55	90.55	0
11 Jun 2024	90.55	0.00	0.00%	90.55	90.55	90.55	0
10 Jun 2024	90.55	0.00	0.00%	90.55	90.55	90.55	0
07 Jun 2024	90.55	0.00	0.00%	90.55	90.55	90.55	0
06 Jun 2024	90.55	0.00	0.00%	90.55	90.55	90.55	0
05 Jun 2024	90.55	0.00	0.00%	90.55	90.55	90.55	0
04 Jun 2024	90.55	0.00	0.00%	90.55	90.55	90.55	0
03 Jun 2024	90.55	0.00	0.00%	90.55	90.55	90.55	0
31 May 2024	90.55	0.00	0.00%	90.55	90.55	90.55	0
30 May 2024	90.55	0.00	0.00%	90.55	90.55	90.55	0
29 May 2024	90.55	0.00	0.00%	90.55	90.55	90.55	0
28 May 2024	90.55	0.55	0.61%	90.55	90.55	90.55	100,000
27 May 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
24 May 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
23 May 2024	90.00	0.09	0.10%	90.00	90.00	90.00	100,000
22 May 2024	89.91	0.00	0.00%	89.91	89.91	89.91	0
21 May 2024	89.91	0.61	0.68%	89.91	89.91	89.91	100,000
20 May 2024	89.30	0.00	0.00%	89.30	89.30	89.30	0
17 May 2024	89.30	0.00	0.00%	89.30	89.30	89.30	0
16 May 2024	89.30	0.00	0.00%	89.30	89.30	89.30	100,000
15 May 2024	89.30	0.00	0.00%	89.30	89.30	89.30	0
14 May 2024	89.30	1.56	1.78%	88.66	89.30	88.66	200,000
13 May 2024	87.74	0.24	0.27%	87.74	87.74	87.74	200,000
10 May 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
09 May 2024	87.50	-0.11	-0.13%	87.50	87.50	87.50	100,000
08 May 2024	87.61	0.00	0.00%	87.61	87.61	87.61	100,000
07 May 2024	87.61	0.00	0.00%	87.61	87.61	87.61	0
06 May 2024	87.61	0.31	0.36%	87.59	87.61	87.59	200,000
03 May 2024	87.30	0.50	0.58%	87.30	87.30	87.30	100,000
02 May 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0
30 Abr 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0
29 Abr 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0
26 Abr 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0
25 Abr 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0
24 Abr 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0
23 Abr 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0
22 Abr 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0
19 Abr 2024	86.80	-0.05	-0.06%	86.50	86.80	86.50	200,000
18 Abr 2024	86.85	-0.44	-0.50%	87.30	87.30	86.85	300,000
17 Abr 2024	87.29	0.14	0.16%	87.25	87.29	87.25	300,000
16 Abr 2024	87.15	0.00	0.00%	87.15	87.15	87.15	0
15 Abr 2024	87.15	-0.09	-0.10%	87.15	87.15	87.15	100,000
12 Abr 2024	87.24	0.34	0.39%	87.24	87.24	87.24	200,000
11 Abr 2024	86.90	-0.06	-0.07%	86.90	86.90	86.90	200,000
10 Abr 2024	86.958	0.00	0.00%	86.958	86.958	86.958	0
09 Abr 2024	86.958	-0.09	-0.11%	86.958	86.958	86.958	100,000
08 Abr 2024	87.05	0.29	0.34%	87.05	87.05	87.05	100,000
05 Abr 2024	86.756	-1.33	-1.51%	86.94	87.02	86.756	400,000
04 Abr 2024	88.085	0.00	0.00%	88.085	88.085	88.085	0
03 Abr 2024	88.085	0.00	0.00%	88.085	88.085	88.085	0
02 Abr 2024	88.085	0.00	0.00%	88.085	88.085	88.085	0

Deutsche Pfandbriefbank

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones