Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A3H3JC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 98.39 | 0.00 | 0.00% | 98.39 | 98.39 | 98.39 | 0 |
| 20 Jun 2024 | 98.39 | 0.00 | 0.00% | 98.39 | 98.39 | 98.39 | 2,000 |
| 19 Jun 2024 | 98.39 | 0.00 | 0.00% | 98.39 | 98.39 | 98.39 | 0 |
| 18 Jun 2024 | 98.39 | 0.00 | 0.00% | 98.39 | 98.39 | 98.39 | 0 |
| 17 Jun 2024 | 98.39 | 0.00 | 0.00% | 98.39 | 98.39 | 98.39 | 0 |
| 14 Jun 2024 | 98.39 | -0.11 | -0.11% | 98.39 | 98.39 | 98.39 | 1,000 |
| 13 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 12 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 11 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 10 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 07 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 06 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 12,000 |
| 05 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 04 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 03 Jun 2024 | 98.50 | 0.75 | 0.77% | 98.50 | 98.50 | 98.50 | 10,000 |
| 31 May 2024 | 97.75 | -0.75 | -0.76% | 97.75 | 97.75 | 97.75 | 2,000 |
| 30 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 29 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 28 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 27 May 2024 | 98.50 | -0.49 | -0.49% | 98.50 | 98.50 | 98.50 | 17,000 |
| 24 May 2024 | 98.99 | 0.49 | 0.50% | 99.50 | 99.50 | 98.99 | 3,000 |
| 23 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 1,000 |
| 22 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 21 May 2024 | 98.50 | -1.49 | -1.49% | 98.50 | 98.50 | 98.50 | 2,000 |
| 20 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 17 May 2024 | 99.99 | 0.54 | 0.54% | 99.99 | 99.99 | 99.99 | 5,000 |
| 16 May 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 0 |
| 15 May 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 0 |
| 14 May 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 0 |
| 13 May 2024 | 99.45 | 3.50 | 3.65% | 99.45 | 99.45 | 99.45 | 4,000 |
| 10 May 2024 | 95.947 | 0.00 | 0.00% | 95.947 | 95.947 | 95.947 | 0 |
| 09 May 2024 | 95.947 | 0.00 | 0.00% | 95.947 | 95.947 | 95.947 | 0 |
| 08 May 2024 | 95.947 | -4.05 | -4.05% | 95.947 | 95.947 | 95.947 | 10,000 |
| 07 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 06 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 03 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 02 May 2024 | 100.00 | 0.01 | 0.01% | 100.00 | 100.00 | 100.00 | 1,000 |
| 30 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 29 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 26 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 25 Abr 2024 | 99.99 | 4.69 | 4.92% | 99.99 | 99.99 | 99.99 | 2,000 |
| 24 Abr 2024 | 95.301 | 0.00 | 0.00% | 95.301 | 95.301 | 95.301 | 0 |
| 23 Abr 2024 | 95.301 | 0.00 | 0.00% | 95.301 | 95.301 | 95.301 | 0 |
| 22 Abr 2024 | 95.301 | 0.00 | 0.00% | 95.301 | 95.301 | 95.301 | 0 |
| 19 Abr 2024 | 95.301 | -3.84 | -3.87% | 95.301 | 95.301 | 95.301 | 7,000 |
| 18 Abr 2024 | 99.14 | 0.00 | 0.00% | 99.14 | 99.14 | 99.14 | 0 |
| 17 Abr 2024 | 99.14 | 0.00 | 0.00% | 99.14 | 99.14 | 99.14 | 0 |
| 16 Abr 2024 | 99.14 | 0.00 | 0.00% | 99.14 | 99.14 | 99.14 | 0 |
| 15 Abr 2024 | 99.14 | 0.00 | 0.00% | 99.14 | 99.14 | 99.14 | 0 |
| 12 Abr 2024 | 99.14 | 0.00 | 0.00% | 99.14 | 99.14 | 99.14 | 0 |
| 11 Abr 2024 | 99.14 | 4.03 | 4.23% | 99.14 | 99.14 | 99.14 | 2,000 |
| 10 Abr 2024 | 95.113 | 0.00 | 0.00% | 95.113 | 95.113 | 95.113 | 0 |
| 09 Abr 2024 | 95.113 | 0.00 | 0.00% | 95.113 | 95.113 | 95.113 | 0 |
| 08 Abr 2024 | 95.113 | 0.00 | 0.00% | 95.113 | 95.113 | 95.113 | 0 |
| 05 Abr 2024 | 95.113 | 0.00 | 0.00% | 95.113 | 95.113 | 95.113 | 0 |
| 04 Abr 2024 | 95.113 | 0.00 | 0.00% | 95.113 | 95.113 | 95.113 | 0 |
| 03 Abr 2024 | 95.113 | -4.39 | -4.41% | 95.113 | 95.113 | 95.113 | 2,000 |
| 02 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 28 Mar 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 27 Mar 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 26 Mar 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 25 Mar 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
