ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

A3I Amerisafe Inc Dl 01

39.64
-0.20 (-0.50%)
25 Jun 2024 - Cerrado
Datos en tiempo real

A3I Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 39.50 -0.60 -1.50% 39.52 39.52 39.50 51
24 Jun 2024 40.10 -0.68 -1.67% 40.18 40.18 40.10 20
21 Jun 2024 40.78 0.72 1.80% 40.78 40.78 40.78 8
20 Jun 2024 40.06 0.00 0.00% 40.06 40.06 40.06 0.00
19 Jun 2024 40.06 0.64 1.62% 40.06 40.06 40.06 25
18 Jun 2024 39.42 -0.52 -1.30% 39.42 39.42 39.42 1
17 Jun 2024 39.94 0.64 1.63% 39.94 39.94 39.94 7
14 Jun 2024 39.30 -0.30 -0.76% 39.30 39.30 39.30 2
13 Jun 2024 39.60 -0.20 -0.50% 39.58 39.72 39.58 253
12 Jun 2024 39.80 -0.40 -1.00% 40.22 40.22 39.80 130
11 Jun 2024 40.20 0.00 0.00% 40.20 40.20 40.20 0.00
10 Jun 2024 40.20 0.00 0.00% 40.20 40.20 40.20 0.00
07 Jun 2024 40.20 -0.12 -0.30% 40.38 40.38 40.20 37
06 Jun 2024 40.32 -0.08 -0.20% 40.32 40.32 40.32 65
05 Jun 2024 40.40 0.92 2.33% 40.96 40.96 40.40 123
04 Jun 2024 39.48 -0.44 -1.10% 39.48 39.48 39.48 1
03 Jun 2024 39.92 -0.50 -1.24% 40.48 40.50 39.92 229
31 May 2024 40.42 0.08 0.20% 40.42 40.42 40.42 50
30 May 2024 40.34 0.00 0.00% 40.34 40.34 40.34 0.00
29 May 2024 40.34 -0.48 -1.18% 40.64 40.64 40.34 65
28 May 2024 40.82 -0.64 -1.54% 41.54 41.54 40.80 200
27 May 2024 41.46 0.26 0.63% 41.46 41.46 41.46 97
24 May 2024 41.20 -0.34 -0.82% 40.64 41.20 40.64 11
23 May 2024 41.54 -0.56 -1.33% 42.04 42.08 41.54 75
22 May 2024 42.10 0.26 0.62% 42.10 42.10 42.10 50
21 May 2024 41.84 -1.54 -3.55% 41.84 41.84 41.84 32
20 May 2024 43.38 0.00 0.00% 43.38 43.38 43.38 0.00
17 May 2024 43.38 0.00 0.00% 43.38 43.38 43.38 0.00
16 May 2024 43.38 0.00 0.00% 43.38 43.38 43.38 0.00
15 May 2024 43.38 0.38 0.88% 43.38 43.38 43.38 13
14 May 2024 43.00 -0.74 -1.69% 43.00 43.00 43.00 30
13 May 2024 43.74 0.00 0.00% 43.74 43.74 43.74 0.00
10 May 2024 43.74 0.00 0.00% 43.74 43.74 43.74 0.00
09 May 2024 43.74 -0.48 -1.09% 43.74 43.74 43.74 1
08 May 2024 44.22 0.00 0.00% 44.22 44.22 44.22 0.00
07 May 2024 44.22 0.00 0.00% 44.22 44.22 44.22 0.00
06 May 2024 44.22 0.02 0.05% 43.40 44.22 43.40 40
03 May 2024 44.20 0.30 0.68% 44.00 44.20 44.00 132
02 May 2024 43.90 1.58 3.73% 43.94 43.94 43.90 17
30 Abr 2024 42.32 0.00 0.00% 42.32 42.32 42.32 0.00
29 Abr 2024 42.32 -0.68 -1.58% 43.02 43.02 42.32 106
26 Abr 2024 43.00 0.36 0.84% 43.00 43.00 43.00 50
25 Abr 2024 42.64 -5.76 -11.90% 43.70 43.70 42.32 100
24 Abr 2024 48.40 0.00 0.00% 48.40 48.40 48.40 0.00
23 Abr 2024 48.40 -0.02 -0.04% 48.40 48.40 48.40 5
22 Abr 2024 48.42 2.34 5.08% 47.62 48.42 47.62 512
19 Abr 2024 46.08 0.00 0.00% 46.08 46.08 46.08 0.00
18 Abr 2024 46.08 1.12 2.49% 45.22 46.08 45.22 71
17 Abr 2024 44.96 0.00 0.00% 44.96 44.96 44.96 0.00
16 Abr 2024 44.96 0.64 1.44% 44.96 44.96 44.96 45
15 Abr 2024 44.32 0.00 0.00% 44.32 44.32 44.32 0.00
12 Abr 2024 44.32 0.00 0.00% 44.32 44.32 44.32 0.00
11 Abr 2024 44.32 0.00 0.00% 44.32 44.32 44.32 0.00
10 Abr 2024 44.32 -0.02 -0.05% 44.32 44.32 44.32 23
09 Abr 2024 44.34 0.00 0.00% 44.34 44.34 44.34 0.00
08 Abr 2024 44.34 -0.40 -0.89% 44.34 44.34 44.34 1
05 Abr 2024 44.74 -1.44 -3.12% 44.74 44.74 44.74 11
04 Abr 2024 46.18 0.00 0.00% 46.18 46.18 46.18 0.00
03 Abr 2024 46.18 0.00 0.00% 46.18 46.18 46.18 0.00
02 Abr 2024 46.18 0.38 0.83% 45.22 46.18 45.22 152
28 Mar 2024 45.80 0.00 0.00% 45.80 45.80 45.80 0.00