Mas Datos Histórico Amerisafe Inc Dl 01 - A3I | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Amerisafe Inc Dl 01 (A3I)
Amerisafe Inc Dl 01 (A3I) Histórico

A3I Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	39.30	-0.30	-0.76%	39.30	39.30	39.30	2
13 Jun 2024	39.60	-0.20	-0.50%	39.58	39.72	39.58	253
12 Jun 2024	39.80	-0.06	-0.15%	40.22	40.22	39.80	130
11 Jun 2024	39.86	0.00	0.00%	39.86	39.86	39.86	0.00
10 Jun 2024	39.86	-0.34	-0.85%	39.86	39.86	39.86	12
07 Jun 2024	40.20	-0.12	-0.30%	40.38	40.38	40.20	37
06 Jun 2024	40.32	-0.08	-0.20%	40.32	40.32	40.32	65
05 Jun 2024	40.40	0.92	2.33%	40.96	40.96	40.40	123
04 Jun 2024	39.48	-0.44	-1.10%	39.48	39.48	39.48	1
03 Jun 2024	39.92	-0.50	-1.24%	40.48	40.50	39.92	229
31 May 2024	40.42	0.08	0.20%	40.42	40.42	40.42	50
30 May 2024	40.34	0.00	0.00%	40.34	40.34	40.34	0.00
29 May 2024	40.34	-0.48	-1.18%	40.64	40.64	40.34	65
28 May 2024	40.82	-0.64	-1.54%	41.54	41.54	40.80	200
27 May 2024	41.46	0.26	0.63%	41.46	41.46	41.46	97
24 May 2024	41.20	-0.34	-0.82%	40.64	41.20	40.64	11
23 May 2024	41.54	-0.56	-1.33%	42.04	42.08	41.54	75
22 May 2024	42.10	0.26	0.62%	42.10	42.10	42.10	50
21 May 2024	41.84	-1.54	-3.55%	41.84	41.84	41.84	32
20 May 2024	43.38	0.00	0.00%	43.38	43.38	43.38	0.00
17 May 2024	43.38	0.00	0.00%	43.38	43.38	43.38	0.00
16 May 2024	43.38	0.00	0.00%	43.38	43.38	43.38	0.00
15 May 2024	43.38	0.38	0.88%	43.38	43.38	43.38	13
14 May 2024	43.00	-0.74	-1.69%	43.00	43.00	43.00	30
13 May 2024	43.74	0.00	0.00%	43.74	43.74	43.74	0.00
10 May 2024	43.74	0.00	0.00%	43.74	43.74	43.74	0.00
09 May 2024	43.74	-0.48	-1.09%	43.74	43.74	43.74	1
08 May 2024	44.22	0.00	0.00%	44.22	44.22	44.22	0.00
07 May 2024	44.22	0.00	0.00%	44.22	44.22	44.22	0.00
06 May 2024	44.22	0.02	0.05%	43.40	44.22	43.40	40
03 May 2024	44.20	0.30	0.68%	44.00	44.20	44.00	132
02 May 2024	43.90	1.58	3.73%	43.94	43.94	43.90	17
30 Abr 2024	42.32	0.00	0.00%	42.32	42.32	42.32	0.00
29 Abr 2024	42.32	-0.68	-1.58%	43.02	43.02	42.32	106
26 Abr 2024	43.00	0.36	0.84%	43.00	43.00	43.00	50
25 Abr 2024	42.64	-5.76	-11.90%	43.70	43.70	42.32	100
24 Abr 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
23 Abr 2024	48.40	-0.02	-0.04%	48.40	48.40	48.40	5
22 Abr 2024	48.42	2.34	5.08%	47.62	48.42	47.62	512
19 Abr 2024	46.08	0.00	0.00%	46.08	46.08	46.08	0.00
18 Abr 2024	46.08	1.12	2.49%	45.22	46.08	45.22	71
17 Abr 2024	44.96	0.00	0.00%	44.96	44.96	44.96	0.00
16 Abr 2024	44.96	0.64	1.44%	44.96	44.96	44.96	45
15 Abr 2024	44.32	0.00	0.00%	44.32	44.32	44.32	0.00
12 Abr 2024	44.32	0.00	0.00%	44.32	44.32	44.32	0.00
11 Abr 2024	44.32	0.00	0.00%	44.32	44.32	44.32	0.00
10 Abr 2024	44.32	-0.02	-0.05%	44.32	44.32	44.32	23
09 Abr 2024	44.34	0.00	0.00%	44.34	44.34	44.34	0.00
08 Abr 2024	44.34	-0.40	-0.89%	44.34	44.34	44.34	1
05 Abr 2024	44.74	-1.44	-3.12%	44.74	44.74	44.74	11
04 Abr 2024	46.18	0.00	0.00%	46.18	46.18	46.18	0.00
03 Abr 2024	46.18	0.00	0.00%	46.18	46.18	46.18	0.00
02 Abr 2024	46.18	0.38	0.83%	45.22	46.18	45.22	152
28 Mar 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
27 Mar 2024	45.80	-0.40	-0.87%	46.20	46.20	45.80	60
26 Mar 2024	46.20	0.00	0.00%	46.20	46.20	46.20	0.00
25 Mar 2024	46.20	-0.60	-1.28%	46.20	46.20	46.20	16
22 Mar 2024	46.80	0.00	0.00%	46.80	46.80	46.80	0.00
21 Mar 2024	46.80	0.00	0.00%	46.80	46.80	46.80	0.00
20 Mar 2024	46.80	0.80	1.74%	46.80	46.80	46.80	25
19 Mar 2024	46.00	-0.40	-0.86%	46.00	46.00	46.00	100
18 Mar 2024	46.40	0.00	0.00%	46.40	46.40	46.40	0.00

Amerisafe Inc Dl 01

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones