Mas Datos Histórico Amerisafe Inc Dl 01 - A3I | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Amerisafe Inc Dl 01 (A3I)
Amerisafe Inc Dl 01 (A3I) Histórico

A3I Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	39.50	-0.60	-1.50%	39.52	39.52	39.50	51
24 Jun 2024	40.10	-0.68	-1.67%	40.18	40.18	40.10	20
21 Jun 2024	40.78	0.72	1.80%	40.78	40.78	40.78	8
20 Jun 2024	40.06	0.00	0.00%	40.06	40.06	40.06	0.00
19 Jun 2024	40.06	0.64	1.62%	40.06	40.06	40.06	25
18 Jun 2024	39.42	-0.52	-1.30%	39.42	39.42	39.42	1
17 Jun 2024	39.94	0.64	1.63%	39.94	39.94	39.94	7
14 Jun 2024	39.30	-0.30	-0.76%	39.30	39.30	39.30	2
13 Jun 2024	39.60	-0.20	-0.50%	39.58	39.72	39.58	253
12 Jun 2024	39.80	-0.40	-1.00%	40.22	40.22	39.80	130
11 Jun 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0.00
10 Jun 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0.00
07 Jun 2024	40.20	-0.12	-0.30%	40.38	40.38	40.20	37
06 Jun 2024	40.32	-0.08	-0.20%	40.32	40.32	40.32	65
05 Jun 2024	40.40	0.92	2.33%	40.96	40.96	40.40	123
04 Jun 2024	39.48	-0.44	-1.10%	39.48	39.48	39.48	1
03 Jun 2024	39.92	-0.50	-1.24%	40.48	40.50	39.92	229
31 May 2024	40.42	0.08	0.20%	40.42	40.42	40.42	50
30 May 2024	40.34	0.00	0.00%	40.34	40.34	40.34	0.00
29 May 2024	40.34	-0.48	-1.18%	40.64	40.64	40.34	65
28 May 2024	40.82	-0.64	-1.54%	41.54	41.54	40.80	200
27 May 2024	41.46	0.26	0.63%	41.46	41.46	41.46	97
24 May 2024	41.20	-0.34	-0.82%	40.64	41.20	40.64	11
23 May 2024	41.54	-0.56	-1.33%	42.04	42.08	41.54	75
22 May 2024	42.10	0.26	0.62%	42.10	42.10	42.10	50
21 May 2024	41.84	-1.54	-3.55%	41.84	41.84	41.84	32
20 May 2024	43.38	0.00	0.00%	43.38	43.38	43.38	0.00
17 May 2024	43.38	0.00	0.00%	43.38	43.38	43.38	0.00
16 May 2024	43.38	0.00	0.00%	43.38	43.38	43.38	0.00
15 May 2024	43.38	0.38	0.88%	43.38	43.38	43.38	13
14 May 2024	43.00	-0.74	-1.69%	43.00	43.00	43.00	30
13 May 2024	43.74	0.00	0.00%	43.74	43.74	43.74	0.00
10 May 2024	43.74	0.00	0.00%	43.74	43.74	43.74	0.00
09 May 2024	43.74	-0.48	-1.09%	43.74	43.74	43.74	1
08 May 2024	44.22	0.00	0.00%	44.22	44.22	44.22	0.00
07 May 2024	44.22	0.00	0.00%	44.22	44.22	44.22	0.00
06 May 2024	44.22	0.02	0.05%	43.40	44.22	43.40	40
03 May 2024	44.20	0.30	0.68%	44.00	44.20	44.00	132
02 May 2024	43.90	1.58	3.73%	43.94	43.94	43.90	17
30 Abr 2024	42.32	0.00	0.00%	42.32	42.32	42.32	0.00
29 Abr 2024	42.32	-0.68	-1.58%	43.02	43.02	42.32	106
26 Abr 2024	43.00	0.36	0.84%	43.00	43.00	43.00	50
25 Abr 2024	42.64	-5.76	-11.90%	43.70	43.70	42.32	100
24 Abr 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
23 Abr 2024	48.40	-0.02	-0.04%	48.40	48.40	48.40	5
22 Abr 2024	48.42	2.34	5.08%	47.62	48.42	47.62	512
19 Abr 2024	46.08	0.00	0.00%	46.08	46.08	46.08	0.00
18 Abr 2024	46.08	1.12	2.49%	45.22	46.08	45.22	71
17 Abr 2024	44.96	0.00	0.00%	44.96	44.96	44.96	0.00
16 Abr 2024	44.96	0.64	1.44%	44.96	44.96	44.96	45
15 Abr 2024	44.32	0.00	0.00%	44.32	44.32	44.32	0.00
12 Abr 2024	44.32	0.00	0.00%	44.32	44.32	44.32	0.00
11 Abr 2024	44.32	0.00	0.00%	44.32	44.32	44.32	0.00
10 Abr 2024	44.32	-0.02	-0.05%	44.32	44.32	44.32	23
09 Abr 2024	44.34	0.00	0.00%	44.34	44.34	44.34	0.00
08 Abr 2024	44.34	-0.40	-0.89%	44.34	44.34	44.34	1
05 Abr 2024	44.74	-1.44	-3.12%	44.74	44.74	44.74	11
04 Abr 2024	46.18	0.00	0.00%	46.18	46.18	46.18	0.00
03 Abr 2024	46.18	0.00	0.00%	46.18	46.18	46.18	0.00
02 Abr 2024	46.18	0.38	0.83%	45.22	46.18	45.22	152
28 Mar 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00

Amerisafe Inc Dl 01

Council of Europe Develo...

Ang.w.s.f.1.70%

Intact Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones