Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| European Union | A3K4ES | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 98.563 | 08:40:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.563 |
Resumen Histórico A3K4ES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3K4ES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.597 | 0.00 | 0.00% | 99.597 | 99.597 | 99.597 | 0 |
| 27 Jun 2024 | 99.597 | 0.00 | 0.00% | 99.597 | 99.597 | 99.597 | 0 |
| 26 Jun 2024 | 99.597 | 0.00 | 0.00% | 99.597 | 99.597 | 99.597 | 0 |
| 25 Jun 2024 | 99.597 | 0.00 | 0.00% | 99.597 | 99.597 | 99.597 | 0 |
| 24 Jun 2024 | 99.597 | 0.00 | 0.00% | 99.597 | 99.597 | 99.597 | 0 |
| 21 Jun 2024 | 99.597 | 0.00 | 0.00% | 99.597 | 99.597 | 99.597 | 0 |
| 20 Jun 2024 | 99.597 | 0.00 | 0.00% | 99.597 | 99.597 | 99.597 | 0 |
| 19 Jun 2024 | 99.597 | 0.00 | 0.00% | 99.597 | 99.597 | 99.597 | 0 |
| 18 Jun 2024 | 99.597 | 0.51 | 0.51% | 99.597 | 99.597 | 99.597 | 10,000 |
| 17 Jun 2024 | 99.088 | 0.00 | 0.00% | 99.088 | 99.088 | 99.088 | 0 |
| 14 Jun 2024 | 99.088 | 0.00 | 0.00% | 99.088 | 99.088 | 99.088 | 0 |
| 13 Jun 2024 | 99.088 | -0.13 | -0.13% | 99.088 | 99.088 | 99.088 | 10,000 |
| 12 Jun 2024 | 99.22 | 0.02 | 0.02% | 98.93 | 99.33 | 98.844 | 37,000 |
| 11 Jun 2024 | 99.196 | 0.00 | 0.00% | 99.196 | 99.196 | 99.196 | 0 |
| 10 Jun 2024 | 99.196 | 0.00 | 0.00% | 99.196 | 99.196 | 99.196 | 0 |
| 07 Jun 2024 | 99.196 | -0.34 | -0.34% | 99.268 | 99.268 | 99.196 | 16,000 |
| 06 Jun 2024 | 99.539 | 0.00 | 0.00% | 99.539 | 99.539 | 99.539 | 0 |
| 05 Jun 2024 | 99.539 | 0.00 | 0.00% | 99.539 | 99.539 | 99.539 | 0 |
| 04 Jun 2024 | 99.539 | 0.64 | 0.65% | 99.539 | 99.539 | 99.539 | 2,000 |
| 03 Jun 2024 | 98.897 | 0.00 | 0.00% | 98.897 | 98.897 | 98.897 | 0 |
