Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
A3K4ES Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 99.597 | 0.00 | 0.00% | 99.597 | 99.597 | 99.597 | 0 |
| 01 Jul 2024 | 99.597 | 0.00 | 0.00% | 99.597 | 99.597 | 99.597 | 0 |
| 28 Jun 2024 | 99.597 | 0.00 | 0.00% | 99.597 | 99.597 | 99.597 | 0 |
| 27 Jun 2024 | 99.597 | 0.00 | 0.00% | 99.597 | 99.597 | 99.597 | 0 |
| 26 Jun 2024 | 99.597 | 0.00 | 0.00% | 99.597 | 99.597 | 99.597 | 0 |
| 25 Jun 2024 | 99.597 | 0.00 | 0.00% | 99.597 | 99.597 | 99.597 | 0 |
| 24 Jun 2024 | 99.597 | 0.00 | 0.00% | 99.597 | 99.597 | 99.597 | 0 |
| 21 Jun 2024 | 99.597 | 0.00 | 0.00% | 99.597 | 99.597 | 99.597 | 0 |
| 20 Jun 2024 | 99.597 | 0.00 | 0.00% | 99.597 | 99.597 | 99.597 | 0 |
| 19 Jun 2024 | 99.597 | 0.00 | 0.00% | 99.597 | 99.597 | 99.597 | 0 |
| 18 Jun 2024 | 99.597 | 0.51 | 0.51% | 99.597 | 99.597 | 99.597 | 10,000 |
| 17 Jun 2024 | 99.088 | 0.00 | 0.00% | 99.088 | 99.088 | 99.088 | 0 |
| 14 Jun 2024 | 99.088 | 0.00 | 0.00% | 99.088 | 99.088 | 99.088 | 0 |
| 13 Jun 2024 | 99.088 | -0.13 | -0.13% | 99.088 | 99.088 | 99.088 | 10,000 |
| 12 Jun 2024 | 99.22 | 0.02 | 0.02% | 98.93 | 99.33 | 98.844 | 37,000 |
| 11 Jun 2024 | 99.196 | 0.00 | 0.00% | 99.196 | 99.196 | 99.196 | 0 |
| 10 Jun 2024 | 99.196 | 0.00 | 0.00% | 99.196 | 99.196 | 99.196 | 0 |
| 07 Jun 2024 | 99.196 | -0.34 | -0.34% | 99.268 | 99.268 | 99.196 | 16,000 |
| 06 Jun 2024 | 99.539 | 0.00 | 0.00% | 99.539 | 99.539 | 99.539 | 0 |
| 05 Jun 2024 | 99.539 | 0.00 | 0.00% | 99.539 | 99.539 | 99.539 | 0 |
| 04 Jun 2024 | 99.539 | 0.64 | 0.65% | 99.539 | 99.539 | 99.539 | 2,000 |
| 03 Jun 2024 | 98.897 | 0.00 | 0.00% | 98.897 | 98.897 | 98.897 | 0 |
| 31 May 2024 | 98.897 | 0.13 | 0.13% | 98.897 | 98.897 | 98.897 | 10,000 |
| 30 May 2024 | 98.771 | -1.13 | -1.13% | 98.805 | 98.805 | 98.771 | 410,000 |
| 29 May 2024 | 99.896 | 0.00 | 0.00% | 99.896 | 99.896 | 99.896 | 0 |
| 28 May 2024 | 99.896 | 0.00 | 0.00% | 99.896 | 99.896 | 99.896 | 0 |
| 27 May 2024 | 99.896 | 0.00 | 0.00% | 99.896 | 99.896 | 99.896 | 0 |
| 24 May 2024 | 99.896 | 0.00 | 0.00% | 99.896 | 99.896 | 99.896 | 0 |
| 23 May 2024 | 99.896 | 0.00 | 0.00% | 99.896 | 99.896 | 99.896 | 0 |
| 22 May 2024 | 99.896 | -0.30 | -0.30% | 99.896 | 99.896 | 99.896 | 10,000 |
| 21 May 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| 20 May 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| 17 May 2024 | 100.20 | 0.20 | 0.20% | 100.189 | 100.20 | 100.189 | 100,000 |
| 16 May 2024 | 100.001 | 0.00 | 0.00% | 100.001 | 100.001 | 100.001 | 0 |
| 15 May 2024 | 100.001 | -0.17 | -0.17% | 100.001 | 100.001 | 100.001 | 5,000 |
| 14 May 2024 | 100.172 | 0.00 | 0.00% | 100.172 | 100.172 | 100.172 | 0 |
| 13 May 2024 | 100.172 | 0.00 | 0.00% | 100.172 | 100.172 | 100.172 | 0 |
| 10 May 2024 | 100.172 | 0.00 | 0.00% | 100.172 | 100.172 | 100.172 | 0 |
| 09 May 2024 | 100.172 | 0.00 | 0.00% | 100.172 | 100.172 | 100.172 | 0 |
| 08 May 2024 | 100.172 | 0.00 | 0.00% | 100.172 | 100.172 | 100.172 | 0 |
| 07 May 2024 | 100.172 | 0.68 | 0.69% | 100.172 | 100.172 | 100.172 | 5,000 |
| 06 May 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
| 03 May 2024 | 99.49 | 0.24 | 0.24% | 99.482 | 99.49 | 99.482 | 35,000 |
| 02 May 2024 | 99.249 | -0.22 | -0.22% | 99.249 | 99.249 | 99.249 | 9,000 |
| 30 Abr 2024 | 99.47 | 0.53 | 0.54% | 99.47 | 99.47 | 99.47 | 10,000 |
| 29 Abr 2024 | 98.935 | 0.00 | 0.00% | 98.935 | 98.935 | 98.935 | 0 |
| 26 Abr 2024 | 98.935 | 0.08 | 0.08% | 98.935 | 98.935 | 98.935 | 3,000 |
| 25 Abr 2024 | 98.851 | 0.00 | 0.00% | 98.851 | 98.851 | 98.851 | 0 |
| 24 Abr 2024 | 98.851 | -1.17 | -1.17% | 99.079 | 99.10 | 98.851 | 51,000 |
| 23 Abr 2024 | 100.023 | 0.00 | 0.00% | 100.023 | 100.023 | 100.023 | 0 |
| 22 Abr 2024 | 100.023 | 0.00 | 0.00% | 100.023 | 100.023 | 100.023 | 0 |
| 19 Abr 2024 | 100.023 | 0.00 | 0.00% | 100.023 | 100.023 | 100.023 | 0 |
| 18 Abr 2024 | 100.023 | 0.00 | 0.00% | 100.023 | 100.023 | 100.023 | 0 |
| 17 Abr 2024 | 100.023 | 0.00 | 0.00% | 100.023 | 100.023 | 100.023 | 0 |
| 16 Abr 2024 | 100.023 | 0.00 | 0.00% | 100.023 | 100.023 | 100.023 | 0 |
| 15 Abr 2024 | 100.023 | 0.00 | 0.00% | 100.023 | 100.023 | 100.023 | 0 |
| 12 Abr 2024 | 100.023 | 0.00 | 0.00% | 100.023 | 100.023 | 100.023 | 0 |
| 11 Abr 2024 | 100.023 | 0.00 | 0.00% | 100.023 | 100.023 | 100.023 | 0 |
| 10 Abr 2024 | 100.023 | 0.00 | 0.00% | 100.023 | 100.023 | 100.023 | 0 |
| 09 Abr 2024 | 100.023 | 0.22 | 0.23% | 100.023 | 100.023 | 100.023 | 10,000 |
| 08 Abr 2024 | 99.798 | 0.00 | 0.00% | 99.798 | 99.798 | 99.798 | 0 |
| 05 Abr 2024 | 99.798 | -0.42 | -0.42% | 99.796 | 99.798 | 99.796 | 40,000 |
| 04 Abr 2024 | 100.222 | -0.38 | -0.37% | 100.222 | 100.222 | 100.222 | 10,000 |
