Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grenke Finance | A3K4JP | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.03 | -0.03% | 99.83 | 16:50:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.83 | 99.86 |
Resumen Histórico A3K4JP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3K4JP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.41 | 0.00 | 0.00% | 99.41 | 99.41 | 99.41 | 0 |
| 27 Jun 2024 | 99.41 | 0.00 | 0.00% | 99.41 | 99.41 | 99.41 | 0 |
| 26 Jun 2024 | 99.41 | 0.00 | 0.00% | 99.41 | 99.41 | 99.41 | 0 |
| 25 Jun 2024 | 99.41 | -0.21 | -0.21% | 99.41 | 99.41 | 99.41 | 3,000 |
| 24 Jun 2024 | 99.616 | 0.00 | 0.00% | 99.616 | 99.616 | 99.616 | 0 |
| 21 Jun 2024 | 99.616 | 0.00 | 0.00% | 99.616 | 99.616 | 99.616 | 0 |
| 20 Jun 2024 | 99.616 | 0.00 | 0.00% | 99.616 | 99.616 | 99.616 | 0 |
| 19 Jun 2024 | 99.616 | 0.00 | 0.00% | 99.616 | 99.616 | 99.616 | 0 |
| 18 Jun 2024 | 99.616 | 0.02 | 0.02% | 99.616 | 99.616 | 99.616 | 25,000 |
| 17 Jun 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 14 Jun 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 13 Jun 2024 | 99.60 | -0.25 | -0.25% | 99.70 | 99.70 | 99.60 | 40,000 |
| 12 Jun 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| 11 Jun 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| 10 Jun 2024 | 99.85 | -0.15 | -0.15% | 99.854 | 99.90 | 99.525 | 79,000 |
| 07 Jun 2024 | 100.00 | 0.31 | 0.31% | 100.00 | 100.00 | 100.00 | 20,000 |
| 06 Jun 2024 | 99.687 | -0.26 | -0.26% | 99.90 | 99.90 | 99.687 | 8,000 |
| 05 Jun 2024 | 99.95 | -0.02 | -0.02% | 99.80 | 99.95 | 99.80 | 50,000 |
| 04 Jun 2024 | 99.965 | 0.00 | 0.00% | 99.965 | 99.965 | 99.965 | 0 |
| 03 Jun 2024 | 99.965 | -0.13 | -0.12% | 100.00 | 100.00 | 99.965 | 344,000 |
| 31 May 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0 |
| 30 May 2024 | 100.09 | 0.19 | 0.19% | 100.104 | 100.15 | 100.09 | 153,000 |
| 29 May 2024 | 99.90 | 0.28 | 0.28% | 99.90 | 99.90 | 99.90 | 156,000 |
