Mas Datos Histórico USA - A3K68A | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
USA (A3K68A)
USA (A3K68A) Histórico

A3K68A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
24 Jun 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
21 Jun 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
20 Jun 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
19 Jun 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
18 Jun 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
17 Jun 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
14 Jun 2024	99.89	0.06	0.06%	99.89	99.89	99.89	222,100
13 Jun 2024	99.83	0.00	0.00%	99.83	99.83	99.83	0
12 Jun 2024	99.83	0.00	0.00%	99.83	99.83	99.83	0
11 Jun 2024	99.83	0.00	0.00%	99.83	99.83	99.83	0
10 Jun 2024	99.83	0.00	0.00%	99.83	99.83	99.83	0
07 Jun 2024	99.83	0.00	0.00%	99.83	99.83	99.83	0
06 Jun 2024	99.83	0.08	0.08%	99.83	99.83	99.83	3,000
05 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
04 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
03 Jun 2024	99.75	0.01	0.01%	99.813	99.813	99.75	150,000
31 May 2024	99.74	0.00	0.00%	99.74	99.74	99.74	0
30 May 2024	99.74	0.00	0.00%	99.74	99.74	99.74	0
29 May 2024	99.74	0.00	0.00%	99.74	99.74	99.74	0
28 May 2024	99.74	0.00	0.00%	99.74	99.74	99.74	0
27 May 2024	99.74	0.01	0.01%	99.74	99.74	99.74	13,000
24 May 2024	99.73	0.00	0.00%	99.73	99.73	99.73	0
23 May 2024	99.73	0.00	0.00%	99.73	99.73	99.73	0
22 May 2024	99.73	0.00	0.00%	99.73	99.73	99.73	0
21 May 2024	99.73	0.07	0.07%	99.74	99.74	99.73	16,000
20 May 2024	99.66	0.00	0.00%	99.66	99.66	99.66	0
17 May 2024	99.66	0.00	0.00%	99.66	99.66	99.66	0
16 May 2024	99.66	0.00	0.00%	99.66	99.66	99.66	0
15 May 2024	99.66	0.00	0.00%	99.66	99.66	99.66	0
14 May 2024	99.66	0.00	0.00%	99.66	99.66	99.66	0
13 May 2024	99.66	0.00	0.00%	99.66	99.66	99.66	0
10 May 2024	99.66	0.06	0.06%	99.66	99.66	99.66	12,500
09 May 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
08 May 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
07 May 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
06 May 2024	99.60	0.05	0.05%	99.60	99.60	99.60	4,000
03 May 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
02 May 2024	99.55	-0.02	-0.02%	99.599	99.599	99.55	100,000
30 Abr 2024	99.57	0.00	0.00%	99.57	99.57	99.57	0
29 Abr 2024	99.57	0.00	0.00%	99.57	99.57	99.57	0
26 Abr 2024	99.57	0.00	0.00%	99.57	99.57	99.57	0
25 Abr 2024	99.57	0.06	0.06%	99.57	99.57	99.57	5,000
24 Abr 2024	99.512	0.00	0.00%	99.512	99.512	99.512	0
23 Abr 2024	99.512	0.00	0.00%	99.512	99.512	99.512	0
22 Abr 2024	99.512	0.00	0.00%	99.512	99.512	99.512	0
19 Abr 2024	99.512	0.00	0.00%	99.512	99.512	99.512	0
18 Abr 2024	99.512	0.00	0.00%	99.512	99.512	99.512	0
17 Abr 2024	99.512	0.00	0.00%	99.512	99.512	99.512	0
16 Abr 2024	99.512	0.01	0.01%	99.512	99.512	99.512	10,100
15 Abr 2024	99.50	0.00	0.00%	99.50	99.50	99.50	100,000
12 Abr 2024	99.50	0.04	0.04%	99.49	99.50	99.49	17,600
11 Abr 2024	99.456	0.00	0.00%	99.456	99.456	99.456	0
10 Abr 2024	99.456	0.00	0.00%	99.456	99.456	99.456	0
09 Abr 2024	99.456	0.00	0.00%	99.456	99.456	99.456	0
08 Abr 2024	99.456	0.00	0.00%	99.456	99.456	99.456	0
05 Abr 2024	99.456	0.00	0.00%	99.456	99.456	99.456	0
04 Abr 2024	99.456	0.04	0.04%	99.456	99.456	99.456	5,000
03 Abr 2024	99.419	0.00	0.00%	99.419	99.419	99.419	0
02 Abr 2024	99.419	0.05	0.05%	99.419	99.419	99.419	10,000
28 Mar 2024	99.369	0.00	0.00%	99.369	99.369	99.369	0

Ethereum Classic

Investec Bnk 23

Teleperformance

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones