Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| USA | A3K68A | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.02 | 0.02% | 99.895 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.89 | 99.89 | 99.89 | 99.895 | 99.875 |
Resumen Histórico A3K68A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3K68A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 99.89 | 0.06 | 0.06% | 99.89 | 99.89 | 99.89 | 222,100 |
| 13 Jun 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0 |
| 12 Jun 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0 |
| 11 Jun 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0 |
| 10 Jun 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0 |
| 07 Jun 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0 |
| 06 Jun 2024 | 99.83 | 0.08 | 0.08% | 99.83 | 99.83 | 99.83 | 3,000 |
| 05 Jun 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
| 04 Jun 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
| 03 Jun 2024 | 99.75 | 0.01 | 0.01% | 99.813 | 99.813 | 99.75 | 150,000 |
| 31 May 2024 | 99.74 | 0.00 | 0.00% | 99.74 | 99.74 | 99.74 | 0 |
| 30 May 2024 | 99.74 | 0.00 | 0.00% | 99.74 | 99.74 | 99.74 | 0 |
| 29 May 2024 | 99.74 | 0.00 | 0.00% | 99.74 | 99.74 | 99.74 | 0 |
| 28 May 2024 | 99.74 | 0.00 | 0.00% | 99.74 | 99.74 | 99.74 | 0 |
| 27 May 2024 | 99.74 | 0.01 | 0.01% | 99.74 | 99.74 | 99.74 | 13,000 |
| 24 May 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 0 |
| 23 May 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 0 |
| 22 May 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 0 |
| 21 May 2024 | 99.73 | 0.07 | 0.07% | 99.74 | 99.74 | 99.73 | 16,000 |
| 20 May 2024 | 99.66 | 0.00 | 0.00% | 99.66 | 99.66 | 99.66 | 0 |
| 17 May 2024 | 99.66 | 0.00 | 0.00% | 99.66 | 99.66 | 99.66 | 0 |
| 16 May 2024 | 99.66 | 0.00 | 0.00% | 99.66 | 99.66 | 99.66 | 0 |
