Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
A3K9J1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 103.699 | 0.00 | 0.00% | 103.699 | 103.699 | 103.699 | 0 |
| 27 Jun 2024 | 103.699 | 0.00 | 0.00% | 103.699 | 103.699 | 103.699 | 0 |
| 26 Jun 2024 | 103.699 | 0.00 | 0.00% | 103.699 | 103.699 | 103.699 | 0 |
| 25 Jun 2024 | 103.699 | 0.00 | 0.00% | 103.699 | 103.699 | 103.699 | 0 |
| 24 Jun 2024 | 103.699 | 0.00 | 0.00% | 103.699 | 103.699 | 103.699 | 0 |
| 21 Jun 2024 | 103.699 | 0.00 | 0.00% | 103.699 | 103.699 | 103.699 | 0 |
| 20 Jun 2024 | 103.699 | 0.00 | 0.00% | 103.699 | 103.699 | 103.699 | 0 |
| 19 Jun 2024 | 103.699 | 0.00 | 0.00% | 103.699 | 103.699 | 103.699 | 0 |
| 18 Jun 2024 | 103.699 | 0.09 | 0.09% | 103.699 | 103.699 | 103.699 | 5,000 |
| 17 Jun 2024 | 103.605 | -0.60 | -0.58% | 103.778 | 103.778 | 103.605 | 20,000 |
| 14 Jun 2024 | 104.206 | 0.57 | 0.55% | 104.069 | 104.206 | 104.069 | 30,000 |
| 13 Jun 2024 | 103.637 | 0.00 | 0.00% | 103.637 | 103.637 | 103.637 | 0 |
| 12 Jun 2024 | 103.637 | 0.00 | 0.00% | 103.637 | 103.637 | 103.637 | 0 |
| 11 Jun 2024 | 103.637 | 0.00 | 0.00% | 103.637 | 103.637 | 103.637 | 0 |
| 10 Jun 2024 | 103.637 | 0.00 | 0.00% | 103.637 | 103.637 | 103.637 | 0 |
| 07 Jun 2024 | 103.637 | -0.13 | -0.12% | 103.637 | 103.637 | 103.637 | 15,000 |
| 06 Jun 2024 | 103.764 | 0.00 | 0.00% | 103.764 | 103.764 | 103.764 | 0 |
| 05 Jun 2024 | 103.764 | 0.00 | 0.00% | 103.764 | 103.764 | 103.764 | 0 |
| 04 Jun 2024 | 103.764 | 0.08 | 0.08% | 103.794 | 103.794 | 103.764 | 30,000 |
| 03 Jun 2024 | 103.679 | 0.00 | 0.00% | 103.679 | 103.679 | 103.679 | 0 |
| 31 May 2024 | 103.679 | 0.00 | 0.00% | 103.679 | 103.679 | 103.679 | 0 |
| 30 May 2024 | 103.679 | 0.00 | 0.00% | 103.679 | 103.679 | 103.679 | 0 |
| 29 May 2024 | 103.679 | -0.37 | -0.36% | 103.679 | 103.679 | 103.679 | 10,000 |
| 28 May 2024 | 104.05 | 0.64 | 0.62% | 104.05 | 104.05 | 104.05 | 10,000 |
| 27 May 2024 | 103.406 | 0.07 | 0.07% | 103.406 | 103.406 | 103.406 | 10,000 |
| 24 May 2024 | 103.337 | -0.83 | -0.79% | 103.402 | 103.402 | 103.337 | 13,000 |
| 23 May 2024 | 104.164 | 0.00 | 0.00% | 104.164 | 104.164 | 104.164 | 0 |
| 22 May 2024 | 104.164 | 0.00 | 0.00% | 104.164 | 104.164 | 104.164 | 0 |
| 21 May 2024 | 104.164 | 0.00 | 0.00% | 104.164 | 104.164 | 104.164 | 0 |
| 20 May 2024 | 104.164 | 0.00 | 0.00% | 104.164 | 104.164 | 104.164 | 0 |
| 17 May 2024 | 104.164 | -0.15 | -0.14% | 104.164 | 104.164 | 104.164 | 5,000 |
| 16 May 2024 | 104.309 | 0.00 | 0.00% | 104.309 | 104.309 | 104.309 | 0 |
| 15 May 2024 | 104.309 | 0.00 | 0.00% | 104.309 | 104.309 | 104.309 | 0 |
| 14 May 2024 | 104.309 | 0.00 | 0.00% | 104.309 | 104.309 | 104.309 | 0 |
| 13 May 2024 | 104.309 | 0.00 | 0.00% | 104.309 | 104.309 | 104.309 | 0 |
| 10 May 2024 | 104.309 | -0.15 | -0.14% | 104.309 | 104.309 | 104.309 | 5,000 |
| 09 May 2024 | 104.46 | 0.00 | 0.00% | 104.46 | 104.46 | 104.46 | 0 |
| 08 May 2024 | 104.46 | 0.00 | 0.00% | 104.46 | 104.46 | 104.46 | 0 |
| 07 May 2024 | 104.46 | 0.47 | 0.46% | 104.46 | 104.46 | 104.46 | 9,000 |
| 06 May 2024 | 103.986 | 0.00 | 0.00% | 103.986 | 103.986 | 103.986 | 0 |
| 03 May 2024 | 103.986 | 0.07 | 0.06% | 103.986 | 103.986 | 103.986 | 33,000 |
| 02 May 2024 | 103.92 | 0.00 | 0.00% | 103.92 | 103.92 | 103.92 | 0 |
| 30 Abr 2024 | 103.92 | -0.20 | -0.19% | 103.92 | 103.92 | 103.92 | 10,000 |
| 29 Abr 2024 | 104.122 | 0.14 | 0.14% | 104.12 | 104.122 | 104.12 | 15,000 |
| 26 Abr 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0 |
| 25 Abr 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0 |
| 24 Abr 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0 |
| 23 Abr 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0 |
| 22 Abr 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0 |
| 19 Abr 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0 |
| 18 Abr 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0 |
| 17 Abr 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0 |
| 16 Abr 2024 | 103.98 | -0.82 | -0.78% | 103.98 | 103.98 | 103.98 | 20,000 |
| 15 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 0 |
| 12 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 0 |
| 11 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 0 |
| 10 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 0 |
| 09 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 0 |
| 08 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 0 |
| 05 Abr 2024 | 104.80 | 0.21 | 0.20% | 104.80 | 104.80 | 104.80 | 10,000 |
| 04 Abr 2024 | 104.59 | 0.00 | 0.00% | 104.59 | 104.59 | 104.59 | 0 |
| 03 Abr 2024 | 104.59 | 0.11 | 0.11% | 104.59 | 104.59 | 104.59 | 20,000 |
| 02 Abr 2024 | 104.479 | 0.00 | 0.00% | 104.479 | 104.479 | 104.479 | 0 |
