Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A3KNHP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 90.204 | 0.13 | 0.14% | 90.204 | 90.204 | 90.204 | 2,000 |
| 27 Jun 2024 | 90.078 | 0.00 | 0.00% | 90.078 | 90.078 | 90.078 | 0 |
| 26 Jun 2024 | 90.078 | -0.35 | -0.39% | 90.289 | 90.289 | 90.078 | 20,000 |
| 25 Jun 2024 | 90.43 | -0.07 | -0.08% | 90.43 | 90.43 | 90.43 | 8,000 |
| 24 Jun 2024 | 90.50 | 0.23 | 0.26% | 90.50 | 90.50 | 90.50 | 42,000 |
| 21 Jun 2024 | 90.269 | -0.12 | -0.13% | 90.55 | 90.55 | 90.269 | 42,000 |
| 20 Jun 2024 | 90.39 | -0.08 | -0.08% | 90.39 | 90.39 | 90.39 | 6,000 |
| 19 Jun 2024 | 90.465 | 0.12 | 0.13% | 90.41 | 90.465 | 90.40 | 28,000 |
| 18 Jun 2024 | 90.35 | 0.00 | 0.00% | 90.35 | 90.35 | 90.35 | 0 |
| 17 Jun 2024 | 90.35 | 0.00 | 0.00% | 90.35 | 90.35 | 90.35 | 0 |
| 14 Jun 2024 | 90.35 | -0.17 | -0.19% | 90.342 | 90.35 | 90.342 | 8,000 |
| 13 Jun 2024 | 90.518 | 0.64 | 0.72% | 90.518 | 90.518 | 90.518 | 6,000 |
| 12 Jun 2024 | 89.874 | 0.07 | 0.07% | 89.70 | 89.874 | 89.70 | 50,000 |
| 11 Jun 2024 | 89.807 | 0.01 | 0.02% | 89.764 | 89.807 | 89.764 | 18,000 |
| 10 Jun 2024 | 89.793 | -0.12 | -0.13% | 89.793 | 89.793 | 89.793 | 12,000 |
| 07 Jun 2024 | 89.91 | -0.59 | -0.65% | 90.29 | 90.29 | 89.85 | 40,000 |
| 06 Jun 2024 | 90.50 | 0.46 | 0.51% | 90.50 | 90.50 | 90.50 | 8,000 |
| 05 Jun 2024 | 90.038 | 0.00 | 0.00% | 90.038 | 90.038 | 90.038 | 0 |
| 04 Jun 2024 | 90.038 | 0.32 | 0.35% | 90.038 | 90.038 | 90.038 | 2,000 |
| 03 Jun 2024 | 89.72 | 0.08 | 0.09% | 89.72 | 89.72 | 89.72 | 6,000 |
| 31 May 2024 | 89.643 | 0.55 | 0.62% | 89.406 | 89.643 | 89.406 | 24,000 |
| 30 May 2024 | 89.089 | 0.00 | 0.00% | 89.089 | 89.089 | 89.089 | 0 |
| 29 May 2024 | 89.089 | -0.38 | -0.43% | 89.089 | 89.089 | 89.089 | 4,000 |
| 28 May 2024 | 89.473 | 0.00 | 0.00% | 89.473 | 89.473 | 89.473 | 0 |
| 27 May 2024 | 89.473 | 0.05 | 0.06% | 89.473 | 89.473 | 89.473 | 14,000 |
| 24 May 2024 | 89.42 | -0.12 | -0.13% | 89.35 | 89.42 | 89.212 | 26,000 |
| 23 May 2024 | 89.54 | 0.00 | 0.00% | 89.54 | 89.54 | 89.54 | 38,000 |
| 22 May 2024 | 89.54 | 0.00 | 0.00% | 89.54 | 89.54 | 89.54 | 0 |
| 21 May 2024 | 89.54 | -0.21 | -0.23% | 89.54 | 89.54 | 89.54 | 8,000 |
| 20 May 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
| 17 May 2024 | 89.75 | 0.03 | 0.03% | 89.59 | 89.75 | 89.568 | 20,000 |
| 16 May 2024 | 89.723 | 0.00 | 0.00% | 89.723 | 89.723 | 89.723 | 0 |
| 15 May 2024 | 89.723 | 0.12 | 0.14% | 89.723 | 89.723 | 89.723 | 4,000 |
| 14 May 2024 | 89.60 | 0.15 | 0.17% | 89.60 | 89.60 | 89.60 | 2,000 |
| 13 May 2024 | 89.446 | -0.18 | -0.20% | 89.446 | 89.446 | 89.446 | 18,000 |
| 10 May 2024 | 89.626 | 0.00 | 0.00% | 89.626 | 89.626 | 89.626 | 0 |
| 09 May 2024 | 89.626 | 0.00 | 0.00% | 89.626 | 89.626 | 89.626 | 0 |
| 08 May 2024 | 89.626 | -0.07 | -0.08% | 89.641 | 89.649 | 89.436 | 26,000 |
| 07 May 2024 | 89.70 | 0.06 | 0.07% | 89.738 | 89.738 | 89.70 | 38,000 |
| 06 May 2024 | 89.641 | -0.01 | -0.01% | 89.69 | 89.69 | 89.641 | 16,000 |
| 03 May 2024 | 89.65 | 0.87 | 0.98% | 89.65 | 89.65 | 89.65 | 6,000 |
| 02 May 2024 | 88.783 | 0.00 | 0.00% | 88.783 | 88.783 | 88.783 | 0 |
| 30 Abr 2024 | 88.783 | -0.07 | -0.08% | 88.783 | 88.783 | 88.783 | 6,000 |
| 29 Abr 2024 | 88.85 | 0.15 | 0.17% | 88.94 | 88.94 | 88.85 | 10,000 |
| 26 Abr 2024 | 88.698 | -0.07 | -0.07% | 88.78 | 88.78 | 88.698 | 46,000 |
| 25 Abr 2024 | 88.764 | -0.15 | -0.17% | 88.764 | 88.764 | 88.764 | 6,000 |
| 24 Abr 2024 | 88.913 | 0.31 | 0.35% | 88.913 | 88.913 | 88.913 | 6,000 |
| 23 Abr 2024 | 88.599 | 0.00 | 0.00% | 88.599 | 88.599 | 88.599 | 0 |
| 22 Abr 2024 | 88.599 | 0.24 | 0.28% | 88.599 | 88.599 | 88.599 | 4,000 |
| 19 Abr 2024 | 88.355 | 0.00 | 0.00% | 88.355 | 88.355 | 88.355 | 0 |
| 18 Abr 2024 | 88.355 | -0.04 | -0.04% | 88.355 | 88.355 | 88.355 | 2,000 |
| 17 Abr 2024 | 88.394 | 0.00 | 0.00% | 88.394 | 88.394 | 88.394 | 0 |
| 16 Abr 2024 | 88.394 | 0.00 | 0.00% | 88.394 | 88.394 | 88.394 | 0 |
| 15 Abr 2024 | 88.394 | -0.51 | -0.58% | 89.134 | 89.134 | 88.394 | 118,000 |
| 12 Abr 2024 | 88.906 | 0.23 | 0.25% | 88.94 | 88.96 | 88.906 | 10,000 |
| 11 Abr 2024 | 88.68 | -1.02 | -1.14% | 88.64 | 88.68 | 88.64 | 16,000 |
| 10 Abr 2024 | 89.699 | 0.11 | 0.12% | 89.54 | 89.699 | 89.54 | 24,000 |
| 09 Abr 2024 | 89.593 | 0.21 | 0.24% | 89.71 | 89.71 | 89.593 | 12,000 |
| 08 Abr 2024 | 89.38 | -0.30 | -0.33% | 89.547 | 89.547 | 89.38 | 22,000 |
| 05 Abr 2024 | 89.677 | 0.00 | 0.00% | 89.677 | 89.677 | 89.677 | 0 |
| 04 Abr 2024 | 89.677 | 0.33 | 0.37% | 89.677 | 89.677 | 89.677 | 4,000 |
| 03 Abr 2024 | 89.35 | -0.61 | -0.68% | 89.38 | 89.624 | 89.35 | 26,000 |
| 02 Abr 2024 | 89.959 | -0.57 | -0.63% | 89.959 | 89.959 | 89.959 | 28,000 |
